PREVIEW / futures_1min / 2019-07-01

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-01.parquet
  size:    768 KB
  rows:    69,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-01 00:00:00	ES	Futures	3215.71	3215.71	3215.16	3215.43	64.0
2019-07-01 00:01:00	ES	Futures	3215.43	3215.43	3215.16	3215.43	14.0
2019-07-01 00:02:00	ES	Futures	3215.43	3215.43	3215.16	3215.16	17.0
2019-07-01 00:03:00	ES	Futures	3215.43	3215.98	3215.16	3215.98	181.0
2019-07-01 00:04:00	ES	Futures	3215.98	3215.98	3215.71	3215.98	153.0
2019-07-01 00:05:00	ES	Futures	3215.98	3216.25	3215.71	3216.25	114.0
2019-07-01 00:06:00	ES	Futures	3216.25	3216.25	3215.98	3216.25	122.0
2019-07-01 00:07:00	ES	Futures	3216.25	3216.25	3215.71	3215.98	141.0
2019-07-01 00:08:00	ES	Futures	3215.98	3216.25	3215.98	3216.25	33.0
2019-07-01 00:09:00	ES	Futures	3216.25	3216.25	3215.98	3215.98	40.0
2019-07-01 00:10:00	ES	Futures	3216.25	3216.25	3216.25	3216.25	76.0
2019-07-01 00:11:00	ES	Futures	3216.25	3216.52	3215.98	3216.52	207.0
2019-07-01 00:12:00	ES	Futures	3216.52	3216.52	3216.25	3216.25	71.0
2019-07-01 00:13:00	ES	Futures	3216.25	3216.52	3216.25	3216.52	17.0
2019-07-01 00:14:00	ES	Futures	3216.25	3216.52	3215.98	3216.25	121.0
2019-07-01 00:15:00	ES	Futures	3216.25	3216.25	3215.98	3216.25	66.0
2019-07-01 00:16:00	ES	Futures	3215.98	3216.52	3215.98	3216.52	180.0
2019-07-01 00:17:00	ES	Futures	3216.25	3216.25	3215.71	3215.98	158.0
2019-07-01 00:18:00	ES	Futures	3215.71	3215.98	3215.71	3215.98	85.0
2019-07-01 00:19:00	ES	Futures	3215.71	3215.98	3215.71	3215.71	343.0
2019-07-01 00:20:00	ES	Futures	3215.98	3216.25	3215.98	3216.25	105.0
2019-07-01 00:21:00	ES	Futures	3215.98	3216.25	3215.98	3216.25	14.0
2019-07-01 00:22:00	ES	Futures	3216.25	3216.25	3215.98	3216.25	66.0
2019-07-01 00:23:00	ES	Futures	3216.25	3216.52	3216.25	3216.52	183.0
2019-07-01 00:24:00	ES	Futures	3216.52	3217.06	3216.25	3216.52	495.0
2019-07-01 00:25:00	ES	Futures	3216.52	3216.52	3216.52	3216.52	12.0
2019-07-01 00:26:00	ES	Futures	3216.52	3216.52	3216.25	3216.52	58.0
2019-07-01 00:27:00	ES	Futures	3216.52	3216.79	3216.25	3216.79	38.0
2019-07-01 00:28:00	ES	Futures	3216.79	3216.79	3215.43	3215.98	660.0
2019-07-01 00:29:00	ES	Futures	3216.25	3216.25	3215.98	3215.98	30.0
2019-07-01 00:30:00	ES	Futures	3216.25	3216.25	3215.71	3215.98	156.0
2019-07-01 00:31:00	ES	Futures	3215.98	3216.25	3215.98	3215.98	143.0
2019-07-01 00:32:00	ES	Futures	3216.25	3216.25	3215.98	3216.25	26.0
2019-07-01 00:33:00	ES	Futures	3216.25	3216.79	3216.25	3216.52	164.0
2019-07-01 00:34:00	ES	Futures	3216.52	3216.79	3216.52	3216.79	98.0
2019-07-01 00:35:00	ES	Futures	3216.52	3216.79	3216.52	3216.79	51.0
2019-07-01 00:36:00	ES	Futures	3216.79	3216.79	3216.52	3216.52	66.0
2019-07-01 00:37:00	ES	Futures	3216.52	3216.79	3216.52	3216.52	115.0
2019-07-01 00:38:00	ES	Futures	3216.52	3216.52	3216.25	3216.52	79.0
2019-07-01 00:39:00	ES	Futures	3216.52	3216.79	3216.52	3216.79	15.0
2019-07-01 00:40:00	ES	Futures	3216.52	3216.79	3216.52	3216.79	21.0
2019-07-01 00:41:00	ES	Futures	3216.79	3216.79	3216.79	3216.79	52.0
2019-07-01 00:42:00	ES	Futures	3216.79	3217.06	3216.79	3217.06	100.0
2019-07-01 00:43:00	ES	Futures	3216.79	3217.06	3216.79	3217.06	43.0
2019-07-01 00:44:00	ES	Futures	3217.06	3217.06	3216.79	3217.06	37.0
2019-07-01 00:45:00	ES	Futures	3216.79	3217.33	3216.79	3217.33	249.0
2019-07-01 00:46:00	ES	Futures	3217.33	3217.6	3217.06	3217.6	122.0
2019-07-01 00:47:00	ES	Futures	3217.6	3217.6	3217.33	3217.6	159.0
2019-07-01 00:48:00	ES	Futures	3217.87	3218.14	3217.6	3218.14	291.0
2019-07-01 00:49:00	ES	Futures	3217.87	3218.14	3217.33	3217.6	210.0

> showing 50 of 69,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time