PREVIEW / futures_1min / 2019-07-03

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-03.parquet
  size:    665 KB
  rows:    60,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-03 00:00:00	ES	Futures	3222.2	3222.47	3222.2	3222.2	11.0
2019-07-03 00:01:00	ES	Futures	3222.47	3222.47	3221.93	3221.93	180.0
2019-07-03 00:02:00	ES	Futures	3221.93	3222.2	3221.93	3222.2	82.0
2019-07-03 00:03:00	ES	Futures	3221.93	3221.93	3221.66	3221.93	40.0
2019-07-03 00:04:00	ES	Futures	3221.93	3222.2	3221.66	3221.66	125.0
2019-07-03 00:05:00	ES	Futures	3221.93	3221.93	3221.66	3221.93	29.0
2019-07-03 00:06:00	ES	Futures	3221.93	3222.2	3221.93	3221.93	7.0
2019-07-03 00:07:00	ES	Futures	3222.2	3222.2	3221.93	3222.2	7.0
2019-07-03 00:08:00	ES	Futures	3222.2	3222.2	3222.2	3222.2	75.0
2019-07-03 00:09:00	ES	Futures	3221.93	3222.2	3221.93	3222.2	13.0
2019-07-03 00:10:00	ES	Futures	3222.47	3222.47	3221.93	3221.93	47.0
2019-07-03 00:11:00	ES	Futures	3222.2	3222.2	3222.2	3222.2	1.0
2019-07-03 00:12:00	ES	Futures	3222.2	3222.2	3221.93	3221.93	36.0
2019-07-03 00:13:00	ES	Futures	3221.93	3222.2	3221.93	3222.2	2.0
2019-07-03 00:14:00	ES	Futures	3221.93	3222.2	3221.93	3222.2	7.0
2019-07-03 00:15:00	ES	Futures	3221.93	3222.2	3221.66	3221.93	127.0
2019-07-03 00:16:00	ES	Futures	3221.93	3221.93	3221.93	3221.93	25.0
2019-07-03 00:17:00	ES	Futures	3221.66	3221.66	3221.39	3221.39	67.0
2019-07-03 00:18:00	ES	Futures	3221.39	3221.66	3221.12	3221.39	207.0
2019-07-03 00:19:00	ES	Futures	3221.12	3221.12	3220.85	3220.85	123.0
2019-07-03 00:20:00	ES	Futures	3220.85	3220.85	3220.58	3220.58	438.0
2019-07-03 00:21:00	ES	Futures	3220.58	3220.58	3220.31	3220.58	142.0
2019-07-03 00:22:00	ES	Futures	3220.58	3220.85	3220.31	3220.85	90.0
2019-07-03 00:23:00	ES	Futures	3220.85	3220.85	3220.58	3220.85	30.0
2019-07-03 00:24:00	ES	Futures	3220.85	3221.12	3220.58	3220.85	148.0
2019-07-03 00:25:00	ES	Futures	3221.12	3221.12	3220.58	3220.85	38.0
2019-07-03 00:26:00	ES	Futures	3220.85	3221.12	3220.58	3221.12	94.0
2019-07-03 00:27:00	ES	Futures	3221.12	3221.39	3220.85	3221.39	88.0
2019-07-03 00:28:00	ES	Futures	3221.39	3221.39	3221.12	3221.39	74.0
2019-07-03 00:29:00	ES	Futures	3221.39	3221.39	3221.12	3221.39	74.0
2019-07-03 00:30:00	ES	Futures	3221.12	3221.39	3220.58	3220.85	180.0
2019-07-03 00:31:00	ES	Futures	3220.85	3221.12	3220.85	3220.85	77.0
2019-07-03 00:32:00	ES	Futures	3221.12	3221.12	3220.58	3220.85	41.0
2019-07-03 00:33:00	ES	Futures	3220.85	3221.12	3220.58	3221.12	68.0
2019-07-03 00:34:00	ES	Futures	3221.12	3221.39	3220.85	3221.39	171.0
2019-07-03 00:35:00	ES	Futures	3221.39	3221.39	3221.12	3221.39	112.0
2019-07-03 00:36:00	ES	Futures	3221.39	3221.39	3221.12	3221.39	22.0
2019-07-03 00:37:00	ES	Futures	3221.39	3221.39	3221.12	3221.39	88.0
2019-07-03 00:38:00	ES	Futures	3221.39	3221.39	3221.12	3221.39	29.0
2019-07-03 00:39:00	ES	Futures	3221.39	3221.66	3221.12	3221.66	77.0
2019-07-03 00:40:00	ES	Futures	3221.66	3221.66	3221.12	3221.39	62.0
2019-07-03 00:41:00	ES	Futures	3221.39	3221.66	3221.39	3221.66	129.0
2019-07-03 00:42:00	ES	Futures	3221.66	3221.66	3221.12	3221.39	42.0
2019-07-03 00:43:00	ES	Futures	3221.39	3221.39	3220.85	3221.12	125.0
2019-07-03 00:44:00	ES	Futures	3221.39	3221.39	3221.12	3221.39	43.0
2019-07-03 00:45:00	ES	Futures	3221.39	3221.39	3221.12	3221.39	93.0
2019-07-03 00:46:00	ES	Futures	3221.39	3221.39	3221.12	3221.39	23.0
2019-07-03 00:47:00	ES	Futures	3221.39	3221.39	3221.12	3221.39	21.0
2019-07-03 00:48:00	ES	Futures	3221.39	3221.39	3221.12	3221.12	19.0
2019-07-03 00:49:00	ES	Futures	3221.39	3221.39	3221.12	3221.39	23.0

> showing 50 of 60,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time