PREVIEW / futures_1min / 2019-07-04

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-04.parquet
  size:    428 KB
  rows:    44,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-04 00:00:00	ES	Futures	3247.38	3248.19	3247.38	3247.65	402.0
2019-07-04 00:01:00	ES	Futures	3247.65	3248.19	3247.65	3247.92	161.0
2019-07-04 00:02:00	ES	Futures	3248.19	3248.19	3247.92	3247.92	147.0
2019-07-04 00:03:00	ES	Futures	3248.19	3248.19	3247.92	3247.92	22.0
2019-07-04 00:04:00	ES	Futures	3247.92	3247.92	3247.92	3247.92	3.0
2019-07-04 00:05:00	ES	Futures	3247.65	3247.65	3247.65	3247.65	1.0
2019-07-04 00:06:00	ES	Futures	3247.65	3247.65	3247.38	3247.38	46.0
2019-07-04 00:07:00	ES	Futures	3247.65	3247.65	3247.65	3247.65	62.0
2019-07-04 00:08:00	ES	Futures	3247.92	3247.92	3247.65	3247.92	68.0
2019-07-04 00:09:00	ES	Futures	3247.65	3247.92	3247.65	3247.92	8.0
2019-07-04 00:10:00	ES	Futures	3247.92	3247.92	3247.65	3247.65	38.0
2019-07-04 00:11:00	ES	Futures	3247.65	3247.65	3247.65	3247.65	23.0
2019-07-04 00:12:00	ES	Futures	3247.65	3247.65	3247.65	3247.65	18.0
2019-07-04 00:13:00	ES	Futures	3247.92	3247.92	3247.92	3247.92	35.0
2019-07-04 00:14:00	ES	Futures	3247.92	3247.92	3247.92	3247.92	7.0
2019-07-04 00:15:00	ES	Futures	3247.92	3247.92	3247.92	3247.92	1.0
2019-07-04 00:17:00	ES	Futures	3247.92	3247.92	3247.92	3247.92	13.0
2019-07-04 00:19:00	ES	Futures	3247.92	3247.92	3247.92	3247.92	2.0
2019-07-04 00:20:00	ES	Futures	3247.92	3248.19	3247.92	3247.92	185.0
2019-07-04 00:21:00	ES	Futures	3247.65	3247.92	3247.65	3247.92	16.0
2019-07-04 00:22:00	ES	Futures	3247.65	3247.65	3247.38	3247.65	57.0
2019-07-04 00:23:00	ES	Futures	3247.65	3247.65	3247.65	3247.65	2.0
2019-07-04 00:24:00	ES	Futures	3247.65	3247.65	3247.38	3247.38	53.0
2019-07-04 00:26:00	ES	Futures	3247.65	3247.65	3247.38	3247.65	47.0
2019-07-04 00:27:00	ES	Futures	3247.65	3247.65	3247.65	3247.65	24.0
2019-07-04 00:28:00	ES	Futures	3247.65	3247.65	3247.65	3247.65	11.0
2019-07-04 00:29:00	ES	Futures	3247.92	3247.92	3247.92	3247.92	2.0
2019-07-04 00:30:00	ES	Futures	3247.65	3248.19	3247.65	3247.92	51.0
2019-07-04 00:31:00	ES	Futures	3248.19	3248.19	3248.19	3248.19	1.0
2019-07-04 00:32:00	ES	Futures	3247.92	3248.19	3247.92	3248.19	79.0
2019-07-04 00:33:00	ES	Futures	3248.19	3248.19	3248.19	3248.19	15.0
2019-07-04 00:34:00	ES	Futures	3248.19	3248.46	3248.19	3248.46	28.0
2019-07-04 00:35:00	ES	Futures	3248.19	3248.46	3248.19	3248.46	3.0
2019-07-04 00:36:00	ES	Futures	3248.46	3248.46	3248.19	3248.19	11.0
2019-07-04 00:37:00	ES	Futures	3248.19	3248.19	3248.19	3248.19	2.0
2019-07-04 00:38:00	ES	Futures	3248.46	3248.46	3248.19	3248.19	5.0
2019-07-04 00:39:00	ES	Futures	3248.19	3248.46	3248.19	3248.19	8.0
2019-07-04 00:40:00	ES	Futures	3248.19	3248.19	3248.19	3248.19	1.0
2019-07-04 00:41:00	ES	Futures	3248.19	3248.19	3248.19	3248.19	1.0
2019-07-04 00:42:00	ES	Futures	3248.46	3248.46	3248.19	3248.46	8.0
2019-07-04 00:43:00	ES	Futures	3248.46	3248.46	3248.19	3248.19	2.0
2019-07-04 00:44:00	ES	Futures	3248.46	3248.46	3248.46	3248.46	3.0
2019-07-04 00:46:00	ES	Futures	3248.46	3248.46	3248.46	3248.46	5.0
2019-07-04 00:47:00	ES	Futures	3248.19	3248.19	3248.19	3248.19	2.0
2019-07-04 00:48:00	ES	Futures	3248.19	3248.46	3248.19	3248.46	2.0
2019-07-04 00:49:00	ES	Futures	3248.46	3248.46	3248.46	3248.46	3.0
2019-07-04 00:50:00	ES	Futures	3248.46	3248.46	3248.46	3248.46	3.0
2019-07-04 00:51:00	ES	Futures	3248.46	3248.46	3248.46	3248.46	13.0
2019-07-04 00:52:00	ES	Futures	3248.46	3248.46	3248.46	3248.46	1.0
2019-07-04 00:53:00	ES	Futures	3248.19	3248.19	3248.19	3248.19	42.0

> showing 50 of 44,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time