PREVIEW / futures_1min / 2019-07-05

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-05.parquet
  size:    644 KB
  rows:    54,202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-05 00:00:00	ES	Futures	3251.44	3251.71	3251.44	3251.44	10.0
2019-07-05 00:01:00	ES	Futures	3251.71	3251.71	3251.71	3251.71	10.0
2019-07-05 00:02:00	ES	Futures	3251.71	3251.71	3251.71	3251.71	64.0
2019-07-05 00:03:00	ES	Futures	3251.71	3251.98	3251.71	3251.98	25.0
2019-07-05 00:04:00	ES	Futures	3251.71	3251.71	3251.44	3251.71	22.0
2019-07-05 00:05:00	ES	Futures	3251.71	3251.71	3251.71	3251.71	1.0
2019-07-05 00:06:00	ES	Futures	3251.44	3251.71	3251.44	3251.71	4.0
2019-07-05 00:07:00	ES	Futures	3251.71	3251.71	3251.44	3251.71	57.0
2019-07-05 00:08:00	ES	Futures	3251.71	3251.98	3251.71	3251.98	25.0
2019-07-05 00:09:00	ES	Futures	3251.71	3251.98	3251.71	3251.98	2.0
2019-07-05 00:10:00	ES	Futures	3251.98	3251.98	3251.98	3251.98	6.0
2019-07-05 00:11:00	ES	Futures	3251.98	3251.98	3251.71	3251.98	9.0
2019-07-05 00:12:00	ES	Futures	3251.98	3251.98	3251.98	3251.98	1.0
2019-07-05 00:13:00	ES	Futures	3251.98	3251.98	3251.98	3251.98	1.0
2019-07-05 00:14:00	ES	Futures	3251.98	3251.98	3251.71	3251.71	4.0
2019-07-05 00:15:00	ES	Futures	3251.71	3251.98	3251.71	3251.98	29.0
2019-07-05 00:16:00	ES	Futures	3251.71	3251.71	3251.71	3251.71	3.0
2019-07-05 00:17:00	ES	Futures	3251.71	3251.98	3251.71	3251.98	4.0
2019-07-05 00:18:00	ES	Futures	3251.98	3251.98	3251.98	3251.98	2.0
2019-07-05 00:19:00	ES	Futures	3251.71	3251.98	3251.71	3251.98	157.0
2019-07-05 00:21:00	ES	Futures	3251.71	3251.71	3251.71	3251.71	79.0
2019-07-05 00:22:00	ES	Futures	3251.98	3251.98	3251.98	3251.98	3.0
2019-07-05 00:23:00	ES	Futures	3251.71	3251.71	3251.71	3251.71	80.0
2019-07-05 00:24:00	ES	Futures	3251.71	3251.71	3251.71	3251.71	124.0
2019-07-05 00:25:00	ES	Futures	3251.71	3251.71	3251.71	3251.71	41.0
2019-07-05 00:26:00	ES	Futures	3251.71	3251.98	3251.71	3251.98	39.0
2019-07-05 00:27:00	ES	Futures	3251.98	3251.98	3251.71	3251.71	44.0
2019-07-05 00:28:00	ES	Futures	3251.71	3251.98	3251.71	3251.71	12.0
2019-07-05 00:29:00	ES	Futures	3251.71	3251.98	3251.71	3251.71	21.0
2019-07-05 00:30:00	ES	Futures	3251.71	3251.98	3251.71	3251.71	14.0
2019-07-05 00:31:00	ES	Futures	3251.71	3251.98	3251.71	3251.71	15.0
2019-07-05 00:32:00	ES	Futures	3251.98	3252.25	3251.71	3251.98	247.0
2019-07-05 00:33:00	ES	Futures	3251.98	3252.25	3251.98	3252.25	45.0
2019-07-05 00:34:00	ES	Futures	3251.98	3252.25	3251.98	3252.25	43.0
2019-07-05 00:35:00	ES	Futures	3251.98	3251.98	3251.71	3251.98	40.0
2019-07-05 00:36:00	ES	Futures	3251.98	3251.98	3251.71	3251.71	5.0
2019-07-05 00:37:00	ES	Futures	3251.98	3251.98	3251.71	3251.71	48.0
2019-07-05 00:38:00	ES	Futures	3251.71	3251.71	3251.44	3251.44	43.0
2019-07-05 00:39:00	ES	Futures	3251.71	3251.71	3251.71	3251.71	9.0
2019-07-05 00:40:00	ES	Futures	3251.71	3251.71	3251.71	3251.71	25.0
2019-07-05 00:41:00	ES	Futures	3251.71	3251.71	3251.71	3251.71	4.0
2019-07-05 00:42:00	ES	Futures	3251.44	3251.71	3251.44	3251.44	6.0
2019-07-05 00:43:00	ES	Futures	3251.71	3251.71	3251.44	3251.44	318.0
2019-07-05 00:44:00	ES	Futures	3251.44	3251.44	3251.44	3251.44	120.0
2019-07-05 00:45:00	ES	Futures	3251.44	3251.44	3251.44	3251.44	2.0
2019-07-05 00:46:00	ES	Futures	3251.17	3251.44	3251.17	3251.44	8.0
2019-07-05 00:47:00	ES	Futures	3251.44	3251.44	3251.44	3251.44	11.0
2019-07-05 00:48:00	ES	Futures	3251.44	3251.71	3251.44	3251.71	142.0
2019-07-05 00:49:00	ES	Futures	3251.71	3251.71	3251.71	3251.71	110.0
2019-07-05 00:50:00	ES	Futures	3251.71	3251.71	3251.71	3251.71	25.0

> showing 50 of 54,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time