PREVIEW / futures_1min / 2019-07-07

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-07.parquet
  size:    129 KB
  rows:    11,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-07 18:00:00	ES	Futures	3238.44	3242.78	3238.17	3240.88	1491.0
2019-07-07 18:01:00	ES	Futures	3240.88	3241.42	3240.61	3240.88	530.0
2019-07-07 18:02:00	ES	Futures	3240.88	3242.51	3240.88	3240.88	570.0
2019-07-07 18:03:00	ES	Futures	3241.15	3241.15	3239.8	3240.07	258.0
2019-07-07 18:04:00	ES	Futures	3240.34	3240.34	3239.53	3239.53	243.0
2019-07-07 18:05:00	ES	Futures	3239.53	3240.61	3239.53	3239.8	215.0
2019-07-07 18:06:00	ES	Futures	3239.8	3240.07	3239.8	3240.07	56.0
2019-07-07 18:07:00	ES	Futures	3240.34	3240.34	3239.53	3240.07	62.0
2019-07-07 18:08:00	ES	Futures	3240.07	3240.07	3239.8	3240.07	29.0
2019-07-07 18:09:00	ES	Futures	3240.34	3240.61	3240.34	3240.61	52.0
2019-07-07 18:10:00	ES	Futures	3240.61	3240.61	3240.34	3240.61	32.0
2019-07-07 18:11:00	ES	Futures	3240.61	3240.61	3239.8	3239.8	62.0
2019-07-07 18:12:00	ES	Futures	3239.8	3240.34	3239.53	3240.07	81.0
2019-07-07 18:13:00	ES	Futures	3240.07	3240.61	3239.8	3240.07	56.0
2019-07-07 18:14:00	ES	Futures	3240.34	3240.34	3239.53	3239.8	91.0
2019-07-07 18:15:00	ES	Futures	3239.8	3240.88	3239.53	3240.61	344.0
2019-07-07 18:16:00	ES	Futures	3240.61	3240.61	3240.34	3240.61	11.0
2019-07-07 18:17:00	ES	Futures	3240.34	3240.61	3240.34	3240.61	20.0
2019-07-07 18:18:00	ES	Futures	3240.61	3240.88	3240.34	3240.61	32.0
2019-07-07 18:19:00	ES	Futures	3240.61	3240.88	3240.61	3240.61	47.0
2019-07-07 18:20:00	ES	Futures	3240.61	3240.61	3240.34	3240.34	46.0
2019-07-07 18:21:00	ES	Futures	3240.61	3240.61	3240.61	3240.61	33.0
2019-07-07 18:22:00	ES	Futures	3240.34	3240.34	3239.53	3240.07	240.0
2019-07-07 18:23:00	ES	Futures	3239.8	3240.34	3239.8	3240.34	48.0
2019-07-07 18:24:00	ES	Futures	3240.34	3240.34	3240.34	3240.34	44.0
2019-07-07 18:25:00	ES	Futures	3240.07	3240.07	3240.07	3240.07	7.0
2019-07-07 18:26:00	ES	Futures	3240.07	3240.34	3240.07	3240.34	14.0
2019-07-07 18:27:00	ES	Futures	3240.34	3240.34	3240.34	3240.34	65.0
2019-07-07 18:28:00	ES	Futures	3240.61	3240.61	3240.07	3240.07	14.0
2019-07-07 18:29:00	ES	Futures	3240.34	3240.34	3240.34	3240.34	3.0
2019-07-07 18:30:00	ES	Futures	3240.34	3240.61	3240.34	3240.34	21.0
2019-07-07 18:31:00	ES	Futures	3240.34	3240.34	3240.07	3240.07	45.0
2019-07-07 18:32:00	ES	Futures	3240.07	3240.34	3240.07	3240.34	8.0
2019-07-07 18:33:00	ES	Futures	3240.07	3240.34	3240.07	3240.34	23.0
2019-07-07 18:34:00	ES	Futures	3240.07	3240.07	3239.8	3239.8	171.0
2019-07-07 18:35:00	ES	Futures	3239.8	3240.07	3239.8	3240.07	100.0
2019-07-07 18:36:00	ES	Futures	3239.8	3239.8	3239.8	3239.8	5.0
2019-07-07 18:37:00	ES	Futures	3240.07	3240.07	3239.8	3239.8	6.0
2019-07-07 18:38:00	ES	Futures	3239.8	3240.07	3239.53	3239.8	124.0
2019-07-07 18:39:00	ES	Futures	3239.8	3240.07	3239.8	3239.8	120.0
2019-07-07 18:40:00	ES	Futures	3239.8	3239.8	3239.53	3239.53	3.0
2019-07-07 18:41:00	ES	Futures	3239.53	3239.8	3239.53	3239.8	25.0
2019-07-07 18:42:00	ES	Futures	3239.53	3239.53	3239.53	3239.53	30.0
2019-07-07 18:43:00	ES	Futures	3239.8	3239.8	3239.8	3239.8	2.0
2019-07-07 18:44:00	ES	Futures	3239.53	3239.8	3239.53	3239.53	9.0
2019-07-07 18:45:00	ES	Futures	3239.8	3239.8	3239.8	3239.8	17.0
2019-07-07 18:46:00	ES	Futures	3239.53	3239.8	3239.53	3239.53	3.0
2019-07-07 18:47:00	ES	Futures	3239.53	3239.8	3239.53	3239.8	15.0
2019-07-07 18:48:00	ES	Futures	3239.8	3239.8	3239.8	3239.8	146.0
2019-07-07 18:49:00	ES	Futures	3239.8	3239.8	3239.53	3239.53	15.0

> showing 50 of 11,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time