PREVIEW / futures_1min / 2019-07-08

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-08.parquet
  size:    713 KB
  rows:    66,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-08 00:00:00	ES	Futures	3231.68	3232.22	3231.68	3231.95	218.0
2019-07-08 00:01:00	ES	Futures	3231.95	3232.22	3231.68	3231.95	257.0
2019-07-08 00:02:00	ES	Futures	3231.95	3231.95	3231.68	3231.68	78.0
2019-07-08 00:03:00	ES	Futures	3231.68	3231.68	3231.68	3231.68	69.0
2019-07-08 00:04:00	ES	Futures	3231.41	3231.68	3231.41	3231.41	17.0
2019-07-08 00:05:00	ES	Futures	3231.41	3231.95	3231.41	3231.68	61.0
2019-07-08 00:06:00	ES	Futures	3231.95	3231.95	3231.68	3231.95	23.0
2019-07-08 00:07:00	ES	Futures	3231.95	3231.95	3231.68	3231.95	76.0
2019-07-08 00:08:00	ES	Futures	3231.68	3231.68	3231.41	3231.41	157.0
2019-07-08 00:09:00	ES	Futures	3231.41	3231.68	3231.41	3231.41	24.0
2019-07-08 00:10:00	ES	Futures	3231.41	3231.68	3231.41	3231.41	36.0
2019-07-08 00:11:00	ES	Futures	3231.41	3231.68	3231.41	3231.68	68.0
2019-07-08 00:12:00	ES	Futures	3231.41	3231.68	3231.41	3231.68	12.0
2019-07-08 00:13:00	ES	Futures	3231.41	3231.68	3231.41	3231.68	18.0
2019-07-08 00:14:00	ES	Futures	3231.68	3231.95	3231.41	3231.95	129.0
2019-07-08 00:15:00	ES	Futures	3232.22	3232.22	3231.95	3231.95	39.0
2019-07-08 00:16:00	ES	Futures	3232.22	3232.22	3231.95	3231.95	13.0
2019-07-08 00:17:00	ES	Futures	3231.95	3231.95	3231.68	3231.68	130.0
2019-07-08 00:18:00	ES	Futures	3231.68	3231.95	3231.68	3231.95	113.0
2019-07-08 00:19:00	ES	Futures	3231.68	3231.95	3231.68	3231.95	70.0
2019-07-08 00:20:00	ES	Futures	3231.95	3231.95	3231.41	3231.41	73.0
2019-07-08 00:21:00	ES	Futures	3231.41	3231.41	3231.41	3231.41	19.0
2019-07-08 00:22:00	ES	Futures	3231.68	3231.68	3231.41	3231.41	19.0
2019-07-08 00:23:00	ES	Futures	3231.41	3231.68	3231.41	3231.68	119.0
2019-07-08 00:24:00	ES	Futures	3231.68	3231.68	3231.41	3231.41	25.0
2019-07-08 00:25:00	ES	Futures	3231.41	3231.95	3231.14	3231.14	162.0
2019-07-08 00:26:00	ES	Futures	3231.41	3231.41	3231.14	3231.14	35.0
2019-07-08 00:27:00	ES	Futures	3231.41	3231.41	3231.14	3231.14	23.0
2019-07-08 00:28:00	ES	Futures	3231.14	3231.68	3231.14	3231.68	120.0
2019-07-08 00:29:00	ES	Futures	3231.68	3231.68	3231.14	3231.14	173.0
2019-07-08 00:30:00	ES	Futures	3231.14	3231.14	3230.59	3230.59	434.0
2019-07-08 00:31:00	ES	Futures	3230.59	3230.86	3230.59	3230.59	31.0
2019-07-08 00:32:00	ES	Futures	3230.59	3230.86	3230.32	3230.59	505.0
2019-07-08 00:33:00	ES	Futures	3230.59	3230.86	3230.59	3230.59	16.0
2019-07-08 00:34:00	ES	Futures	3230.86	3231.41	3230.86	3231.14	122.0
2019-07-08 00:35:00	ES	Futures	3231.14	3231.68	3230.86	3231.14	176.0
2019-07-08 00:36:00	ES	Futures	3230.86	3231.14	3230.86	3231.14	77.0
2019-07-08 00:37:00	ES	Futures	3230.86	3231.14	3230.86	3230.86	79.0
2019-07-08 00:38:00	ES	Futures	3230.86	3231.41	3230.86	3231.14	289.0
2019-07-08 00:39:00	ES	Futures	3231.14	3231.14	3230.86	3230.86	12.0
2019-07-08 00:40:00	ES	Futures	3230.86	3231.14	3230.59	3230.59	245.0
2019-07-08 00:41:00	ES	Futures	3230.59	3230.86	3230.59	3230.59	25.0
2019-07-08 00:42:00	ES	Futures	3230.59	3230.86	3230.59	3230.59	172.0
2019-07-08 00:43:00	ES	Futures	3230.86	3230.86	3230.32	3230.59	142.0
2019-07-08 00:44:00	ES	Futures	3230.59	3230.86	3230.32	3230.86	77.0
2019-07-08 00:45:00	ES	Futures	3230.86	3230.86	3230.32	3230.32	63.0
2019-07-08 00:46:00	ES	Futures	3230.32	3230.32	3230.32	3230.32	11.0
2019-07-08 00:47:00	ES	Futures	3230.32	3230.59	3230.32	3230.32	15.0
2019-07-08 00:48:00	ES	Futures	3230.32	3230.59	3230.32	3230.32	16.0
2019-07-08 00:49:00	ES	Futures	3230.32	3230.32	3230.05	3230.05	162.0

> showing 50 of 66,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time