PREVIEW / futures_1min / 2019-07-10

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-10.parquet
  size:    772 KB
  rows:    67,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-10 00:00:00	ES	Futures	3229.24	3229.24	3228.7	3228.7	61.0
2019-07-10 00:01:00	ES	Futures	3228.7	3228.97	3228.7	3228.7	7.0
2019-07-10 00:02:00	ES	Futures	3228.7	3228.97	3228.7	3228.97	17.0
2019-07-10 00:03:00	ES	Futures	3228.7	3228.97	3228.7	3228.97	19.0
2019-07-10 00:04:00	ES	Futures	3228.7	3228.97	3228.7	3228.7	5.0
2019-07-10 00:05:00	ES	Futures	3228.97	3228.97	3228.7	3228.97	13.0
2019-07-10 00:06:00	ES	Futures	3228.97	3228.97	3228.7	3228.7	79.0
2019-07-10 00:07:00	ES	Futures	3228.43	3228.7	3228.43	3228.7	39.0
2019-07-10 00:08:00	ES	Futures	3228.7	3228.97	3228.43	3228.7	124.0
2019-07-10 00:09:00	ES	Futures	3228.7	3228.7	3228.43	3228.43	12.0
2019-07-10 00:10:00	ES	Futures	3228.43	3228.7	3228.43	3228.7	211.0
2019-07-10 00:11:00	ES	Futures	3228.7	3228.7	3228.43	3228.7	10.0
2019-07-10 00:12:00	ES	Futures	3228.7	3228.97	3228.43	3228.7	86.0
2019-07-10 00:13:00	ES	Futures	3228.7	3228.97	3228.7	3228.97	21.0
2019-07-10 00:14:00	ES	Futures	3228.97	3228.97	3228.7	3228.7	12.0
2019-07-10 00:15:00	ES	Futures	3228.7	3228.97	3228.7	3228.97	8.0
2019-07-10 00:16:00	ES	Futures	3228.97	3228.97	3228.7	3228.7	89.0
2019-07-10 00:17:00	ES	Futures	3228.7	3228.97	3228.7	3228.97	22.0
2019-07-10 00:18:00	ES	Futures	3228.7	3228.97	3228.7	3228.7	8.0
2019-07-10 00:19:00	ES	Futures	3228.7	3228.97	3228.7	3228.7	7.0
2019-07-10 00:20:00	ES	Futures	3228.7	3228.97	3228.7	3228.97	12.0
2019-07-10 00:21:00	ES	Futures	3228.7	3228.97	3228.7	3228.97	12.0
2019-07-10 00:22:00	ES	Futures	3228.97	3229.24	3228.97	3229.24	74.0
2019-07-10 00:23:00	ES	Futures	3228.97	3229.24	3228.97	3229.24	64.0
2019-07-10 00:24:00	ES	Futures	3228.97	3229.51	3228.97	3229.24	51.0
2019-07-10 00:25:00	ES	Futures	3229.24	3229.51	3229.24	3229.24	15.0
2019-07-10 00:26:00	ES	Futures	3229.24	3229.51	3228.97	3229.24	54.0
2019-07-10 00:27:00	ES	Futures	3228.97	3229.24	3228.97	3229.24	8.0
2019-07-10 00:28:00	ES	Futures	3229.24	3229.51	3229.24	3229.51	85.0
2019-07-10 00:29:00	ES	Futures	3229.51	3229.51	3229.24	3229.51	7.0
2019-07-10 00:30:00	ES	Futures	3229.51	3229.51	3229.24	3229.51	26.0
2019-07-10 00:31:00	ES	Futures	3229.24	3229.51	3228.97	3228.97	118.0
2019-07-10 00:32:00	ES	Futures	3228.97	3228.97	3228.43	3228.43	141.0
2019-07-10 00:33:00	ES	Futures	3228.7	3228.7	3228.43	3228.7	60.0
2019-07-10 00:34:00	ES	Futures	3228.43	3228.97	3228.43	3228.97	100.0
2019-07-10 00:35:00	ES	Futures	3229.24	3229.24	3228.97	3229.24	63.0
2019-07-10 00:36:00	ES	Futures	3229.24	3229.24	3228.97	3228.97	8.0
2019-07-10 00:37:00	ES	Futures	3229.24	3229.24	3228.97	3229.24	5.0
2019-07-10 00:38:00	ES	Futures	3228.97	3229.24	3228.97	3229.24	12.0
2019-07-10 00:39:00	ES	Futures	3229.24	3229.24	3228.97	3228.97	11.0
2019-07-10 00:40:00	ES	Futures	3229.24	3229.24	3228.97	3229.24	10.0
2019-07-10 00:41:00	ES	Futures	3229.24	3229.24	3228.97	3229.24	10.0
2019-07-10 00:42:00	ES	Futures	3229.24	3229.24	3228.97	3228.97	10.0
2019-07-10 00:43:00	ES	Futures	3228.97	3228.97	3228.97	3228.97	52.0
2019-07-10 00:44:00	ES	Futures	3228.97	3228.97	3228.97	3228.97	6.0
2019-07-10 00:45:00	ES	Futures	3228.97	3229.24	3228.97	3228.97	33.0
2019-07-10 00:46:00	ES	Futures	3228.97	3228.97	3228.97	3228.97	145.0
2019-07-10 00:47:00	ES	Futures	3228.97	3228.97	3228.97	3228.97	34.0
2019-07-10 00:48:00	ES	Futures	3228.97	3228.97	3228.97	3228.97	31.0
2019-07-10 00:49:00	ES	Futures	3228.97	3228.97	3228.7	3228.7	48.0

> showing 50 of 67,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time