PREVIEW / futures_1min / 2019-07-11

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-11.parquet
  size:    737 KB
  rows:    67,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-11 00:00:00	ES	Futures	3254.42	3254.69	3254.15	3254.42	72.0
2019-07-11 00:01:00	ES	Futures	3254.42	3254.42	3254.15	3254.15	9.0
2019-07-11 00:02:00	ES	Futures	3254.42	3254.42	3254.15	3254.42	215.0
2019-07-11 00:03:00	ES	Futures	3254.42	3254.42	3254.42	3254.42	6.0
2019-07-11 00:04:00	ES	Futures	3254.42	3254.42	3254.15	3254.15	32.0
2019-07-11 00:05:00	ES	Futures	3254.15	3254.42	3254.15	3254.42	15.0
2019-07-11 00:06:00	ES	Futures	3254.15	3254.15	3253.87	3253.87	374.0
2019-07-11 00:07:00	ES	Futures	3253.87	3253.87	3253.87	3253.87	7.0
2019-07-11 00:09:00	ES	Futures	3253.87	3254.15	3253.87	3254.15	3.0
2019-07-11 00:10:00	ES	Futures	3253.87	3254.15	3253.87	3253.87	94.0
2019-07-11 00:11:00	ES	Futures	3253.87	3254.42	3253.87	3254.15	89.0
2019-07-11 00:12:00	ES	Futures	3254.15	3254.42	3254.15	3254.42	54.0
2019-07-11 00:13:00	ES	Futures	3254.15	3254.42	3254.15	3254.42	16.0
2019-07-11 00:14:00	ES	Futures	3254.42	3254.42	3254.42	3254.42	40.0
2019-07-11 00:15:00	ES	Futures	3254.42	3254.69	3254.42	3254.69	79.0
2019-07-11 00:16:00	ES	Futures	3254.42	3254.42	3254.15	3254.42	141.0
2019-07-11 00:18:00	ES	Futures	3254.15	3254.69	3254.15	3254.42	94.0
2019-07-11 00:19:00	ES	Futures	3254.69	3254.69	3254.42	3254.69	7.0
2019-07-11 00:20:00	ES	Futures	3254.42	3254.42	3254.15	3254.42	45.0
2019-07-11 00:21:00	ES	Futures	3254.15	3254.15	3254.15	3254.15	1.0
2019-07-11 00:22:00	ES	Futures	3254.42	3254.42	3254.15	3254.15	28.0
2019-07-11 00:23:00	ES	Futures	3254.15	3254.42	3254.15	3254.15	12.0
2019-07-11 00:24:00	ES	Futures	3254.15	3254.42	3254.15	3254.42	3.0
2019-07-11 00:25:00	ES	Futures	3254.42	3254.69	3254.42	3254.69	97.0
2019-07-11 00:26:00	ES	Futures	3254.42	3254.42	3254.42	3254.42	1.0
2019-07-11 00:27:00	ES	Futures	3254.69	3254.69	3254.42	3254.42	10.0
2019-07-11 00:28:00	ES	Futures	3254.69	3254.96	3254.69	3254.96	125.0
2019-07-11 00:29:00	ES	Futures	3254.96	3254.96	3254.42	3254.42	198.0
2019-07-11 00:30:00	ES	Futures	3254.69	3254.96	3254.42	3254.96	75.0
2019-07-11 00:31:00	ES	Futures	3254.96	3254.96	3254.42	3254.69	91.0
2019-07-11 00:32:00	ES	Futures	3254.69	3254.69	3254.15	3254.15	79.0
2019-07-11 00:33:00	ES	Futures	3254.42	3254.42	3254.15	3254.42	23.0
2019-07-11 00:34:00	ES	Futures	3254.42	3254.42	3254.15	3254.42	88.0
2019-07-11 00:35:00	ES	Futures	3254.15	3254.15	3254.15	3254.15	4.0
2019-07-11 00:36:00	ES	Futures	3254.15	3254.69	3254.15	3254.69	120.0
2019-07-11 00:37:00	ES	Futures	3254.69	3254.69	3254.42	3254.69	131.0
2019-07-11 00:38:00	ES	Futures	3254.96	3254.96	3254.42	3254.69	50.0
2019-07-11 00:39:00	ES	Futures	3254.42	3254.69	3254.42	3254.69	45.0
2019-07-11 00:40:00	ES	Futures	3254.96	3254.96	3254.69	3254.69	7.0
2019-07-11 00:41:00	ES	Futures	3254.69	3254.69	3254.69	3254.69	57.0
2019-07-11 00:42:00	ES	Futures	3254.69	3254.69	3254.69	3254.69	2.0
2019-07-11 00:44:00	ES	Futures	3254.96	3254.96	3254.69	3254.69	2.0
2019-07-11 00:45:00	ES	Futures	3254.69	3254.96	3254.69	3254.69	258.0
2019-07-11 00:46:00	ES	Futures	3254.96	3254.96	3254.69	3254.69	3.0
2019-07-11 00:47:00	ES	Futures	3254.96	3254.96	3254.96	3254.96	56.0
2019-07-11 00:48:00	ES	Futures	3254.69	3254.69	3254.42	3254.69	99.0
2019-07-11 00:49:00	ES	Futures	3254.69	3254.69	3254.69	3254.69	13.0
2019-07-11 00:50:00	ES	Futures	3254.69	3254.69	3254.42	3254.42	37.0
2019-07-11 00:51:00	ES	Futures	3254.42	3254.69	3254.42	3254.69	7.0
2019-07-11 00:52:00	ES	Futures	3254.69	3254.69	3254.42	3254.42	7.0

> showing 50 of 67,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time