PREVIEW / futures_1min / 2019-07-12

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-12.parquet
  size:    585 KB
  rows:    53,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-12 00:00:00	ES	Futures	3260.37	3260.64	3260.37	3260.37	116.0
2019-07-12 00:01:00	ES	Futures	3260.37	3260.64	3260.37	3260.37	45.0
2019-07-12 00:02:00	ES	Futures	3260.37	3260.64	3260.37	3260.37	10.0
2019-07-12 00:03:00	ES	Futures	3260.37	3260.64	3260.37	3260.64	47.0
2019-07-12 00:04:00	ES	Futures	3260.64	3260.64	3260.37	3260.37	132.0
2019-07-12 00:05:00	ES	Futures	3260.64	3260.64	3260.37	3260.37	22.0
2019-07-12 00:06:00	ES	Futures	3260.64	3260.64	3260.37	3260.37	10.0
2019-07-12 00:07:00	ES	Futures	3260.64	3260.64	3260.37	3260.37	5.0
2019-07-12 00:08:00	ES	Futures	3260.37	3260.37	3260.1	3260.37	56.0
2019-07-12 00:09:00	ES	Futures	3260.37	3260.37	3260.1	3260.1	43.0
2019-07-12 00:10:00	ES	Futures	3260.1	3260.1	3260.1	3260.1	12.0
2019-07-12 00:11:00	ES	Futures	3260.37	3260.37	3260.37	3260.37	2.0
2019-07-12 00:12:00	ES	Futures	3260.37	3260.64	3260.1	3260.37	118.0
2019-07-12 00:13:00	ES	Futures	3260.37	3260.64	3260.37	3260.37	59.0
2019-07-12 00:14:00	ES	Futures	3260.64	3260.64	3260.37	3260.37	5.0
2019-07-12 00:15:00	ES	Futures	3260.64	3260.64	3260.64	3260.64	69.0
2019-07-12 00:16:00	ES	Futures	3260.64	3260.64	3260.37	3260.64	42.0
2019-07-12 00:17:00	ES	Futures	3260.64	3260.64	3260.64	3260.64	3.0
2019-07-12 00:18:00	ES	Futures	3260.64	3260.64	3260.64	3260.64	78.0
2019-07-12 00:19:00	ES	Futures	3260.64	3260.64	3260.37	3260.37	8.0
2019-07-12 00:20:00	ES	Futures	3260.64	3260.64	3260.64	3260.64	15.0
2019-07-12 00:21:00	ES	Futures	3260.64	3260.91	3260.64	3260.91	11.0
2019-07-12 00:22:00	ES	Futures	3260.91	3260.91	3260.64	3260.64	7.0
2019-07-12 00:23:00	ES	Futures	3260.91	3261.18	3260.64	3260.91	52.0
2019-07-12 00:24:00	ES	Futures	3261.18	3261.18	3260.91	3261.18	10.0
2019-07-12 00:25:00	ES	Futures	3260.91	3260.91	3260.91	3260.91	95.0
2019-07-12 00:26:00	ES	Futures	3260.91	3260.91	3260.64	3260.91	118.0
2019-07-12 00:27:00	ES	Futures	3261.18	3261.18	3260.91	3260.91	3.0
2019-07-12 00:28:00	ES	Futures	3260.91	3260.91	3260.91	3260.91	60.0
2019-07-12 00:29:00	ES	Futures	3260.91	3260.91	3260.64	3260.64	77.0
2019-07-12 00:30:00	ES	Futures	3260.64	3260.91	3260.37	3260.64	130.0
2019-07-12 00:31:00	ES	Futures	3260.64	3260.64	3260.64	3260.64	65.0
2019-07-12 00:32:00	ES	Futures	3260.64	3260.64	3260.64	3260.64	49.0
2019-07-12 00:33:00	ES	Futures	3260.64	3260.64	3260.37	3260.37	2.0
2019-07-12 00:34:00	ES	Futures	3260.37	3260.64	3260.1	3260.37	57.0
2019-07-12 00:35:00	ES	Futures	3260.37	3260.64	3260.37	3260.37	185.0
2019-07-12 00:36:00	ES	Futures	3260.37	3260.37	3260.1	3260.37	74.0
2019-07-12 00:37:00	ES	Futures	3260.37	3260.37	3260.37	3260.37	66.0
2019-07-12 00:38:00	ES	Futures	3260.1	3260.37	3260.1	3260.37	7.0
2019-07-12 00:39:00	ES	Futures	3260.37	3260.37	3260.1	3260.1	42.0
2019-07-12 00:40:00	ES	Futures	3260.37	3260.37	3260.1	3260.1	45.0
2019-07-12 00:41:00	ES	Futures	3260.1	3260.37	3260.1	3260.37	10.0
2019-07-12 00:42:00	ES	Futures	3260.1	3260.37	3260.1	3260.1	100.0
2019-07-12 00:43:00	ES	Futures	3260.1	3260.37	3260.1	3260.37	149.0
2019-07-12 00:44:00	ES	Futures	3260.37	3260.64	3260.1	3260.37	55.0
2019-07-12 00:45:00	ES	Futures	3260.37	3260.64	3260.37	3260.37	38.0
2019-07-12 00:46:00	ES	Futures	3260.64	3260.64	3260.37	3260.64	39.0
2019-07-12 00:47:00	ES	Futures	3260.64	3260.64	3260.37	3260.37	91.0
2019-07-12 00:48:00	ES	Futures	3260.1	3260.37	3259.83	3260.1	180.0
2019-07-12 00:49:00	ES	Futures	3260.1	3260.1	3259.83	3259.83	74.0

> showing 50 of 53,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time