PREVIEW / futures_1min / 2019-07-16

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-16.parquet
  size:    725 KB
  rows:    66,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-16 00:00:00	ES	Futures	3269.85	3269.85	3269.85	3269.85	3.0
2019-07-16 00:01:00	ES	Futures	3270.12	3270.12	3269.85	3269.85	2.0
2019-07-16 00:02:00	ES	Futures	3269.85	3270.12	3269.85	3270.12	4.0
2019-07-16 00:03:00	ES	Futures	3270.12	3270.12	3270.12	3270.12	87.0
2019-07-16 00:04:00	ES	Futures	3269.85	3270.12	3269.85	3269.85	116.0
2019-07-16 00:05:00	ES	Futures	3269.85	3269.85	3269.85	3269.85	112.0
2019-07-16 00:06:00	ES	Futures	3269.85	3269.85	3269.85	3269.85	38.0
2019-07-16 00:07:00	ES	Futures	3269.85	3269.85	3269.85	3269.85	47.0
2019-07-16 00:08:00	ES	Futures	3269.85	3269.85	3269.58	3269.58	68.0
2019-07-16 00:09:00	ES	Futures	3269.85	3269.85	3269.85	3269.85	4.0
2019-07-16 00:10:00	ES	Futures	3269.85	3269.85	3269.85	3269.85	6.0
2019-07-16 00:11:00	ES	Futures	3269.85	3269.85	3269.58	3269.58	38.0
2019-07-16 00:12:00	ES	Futures	3269.58	3269.58	3269.58	3269.58	5.0
2019-07-16 00:13:00	ES	Futures	3269.58	3269.58	3269.31	3269.31	31.0
2019-07-16 00:14:00	ES	Futures	3269.31	3269.31	3269.31	3269.31	32.0
2019-07-16 00:15:00	ES	Futures	3269.03	3269.58	3269.03	3269.31	190.0
2019-07-16 00:16:00	ES	Futures	3269.58	3269.58	3269.58	3269.58	2.0
2019-07-16 00:17:00	ES	Futures	3269.58	3269.58	3269.31	3269.31	2.0
2019-07-16 00:18:00	ES	Futures	3269.58	3269.58	3269.31	3269.58	15.0
2019-07-16 00:19:00	ES	Futures	3269.58	3269.58	3269.31	3269.58	9.0
2019-07-16 00:20:00	ES	Futures	3269.58	3269.58	3269.58	3269.58	59.0
2019-07-16 00:21:00	ES	Futures	3269.58	3269.58	3269.58	3269.58	66.0
2019-07-16 00:22:00	ES	Futures	3269.58	3269.58	3269.58	3269.58	5.0
2019-07-16 00:23:00	ES	Futures	3269.58	3269.58	3269.58	3269.58	1.0
2019-07-16 00:25:00	ES	Futures	3269.58	3269.58	3269.58	3269.58	63.0
2019-07-16 00:26:00	ES	Futures	3269.58	3269.58	3269.58	3269.58	1.0
2019-07-16 00:27:00	ES	Futures	3269.31	3269.31	3269.31	3269.31	1.0
2019-07-16 00:28:00	ES	Futures	3269.31	3269.31	3269.03	3269.03	84.0
2019-07-16 00:29:00	ES	Futures	3269.03	3269.31	3269.03	3269.31	138.0
2019-07-16 00:30:00	ES	Futures	3269.31	3269.58	3269.31	3269.58	42.0
2019-07-16 00:31:00	ES	Futures	3269.58	3269.58	3269.58	3269.58	108.0
2019-07-16 00:32:00	ES	Futures	3269.31	3269.58	3269.31	3269.58	5.0
2019-07-16 00:33:00	ES	Futures	3269.31	3269.31	3269.03	3269.03	174.0
2019-07-16 00:34:00	ES	Futures	3269.03	3269.03	3268.76	3268.76	51.0
2019-07-16 00:35:00	ES	Futures	3268.76	3269.03	3268.76	3269.03	87.0
2019-07-16 00:36:00	ES	Futures	3269.03	3269.03	3268.76	3269.03	74.0
2019-07-16 00:37:00	ES	Futures	3269.31	3269.31	3269.03	3269.31	62.0
2019-07-16 00:38:00	ES	Futures	3269.31	3269.58	3269.03	3269.58	44.0
2019-07-16 00:39:00	ES	Futures	3269.58	3269.85	3269.31	3269.85	24.0
2019-07-16 00:40:00	ES	Futures	3269.58	3269.85	3269.58	3269.85	28.0
2019-07-16 00:41:00	ES	Futures	3269.85	3269.85	3269.85	3269.85	6.0
2019-07-16 00:42:00	ES	Futures	3269.85	3269.85	3269.58	3269.85	10.0
2019-07-16 00:43:00	ES	Futures	3269.85	3269.85	3269.58	3269.85	8.0
2019-07-16 00:44:00	ES	Futures	3269.85	3269.85	3269.58	3269.85	16.0
2019-07-16 00:45:00	ES	Futures	3269.85	3269.85	3269.58	3269.58	82.0
2019-07-16 00:46:00	ES	Futures	3269.58	3269.85	3269.58	3269.85	14.0
2019-07-16 00:47:00	ES	Futures	3269.85	3269.85	3269.85	3269.85	7.0
2019-07-16 00:48:00	ES	Futures	3269.58	3269.85	3269.58	3269.85	10.0
2019-07-16 00:49:00	ES	Futures	3269.85	3269.85	3269.58	3269.85	26.0
2019-07-16 00:50:00	ES	Futures	3269.58	3269.85	3269.58	3269.85	26.0

> showing 50 of 66,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time