PREVIEW / futures_1min / 2019-07-18

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-18.parquet
  size:    836 KB
  rows:    70,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-18 00:00:00	ES	Futures	3225.18	3225.45	3225.18	3225.45	17.0
2019-07-18 00:01:00	ES	Futures	3225.45	3225.45	3225.18	3225.18	4.0
2019-07-18 00:02:00	ES	Futures	3225.18	3225.45	3225.18	3225.18	83.0
2019-07-18 00:03:00	ES	Futures	3225.18	3225.45	3224.91	3224.91	164.0
2019-07-18 00:04:00	ES	Futures	3225.18	3225.18	3224.91	3224.91	165.0
2019-07-18 00:05:00	ES	Futures	3224.91	3225.18	3224.91	3224.91	52.0
2019-07-18 00:06:00	ES	Futures	3225.18	3225.18	3224.64	3224.64	135.0
2019-07-18 00:07:00	ES	Futures	3224.91	3224.91	3224.64	3224.91	56.0
2019-07-18 00:08:00	ES	Futures	3224.91	3224.91	3224.64	3224.64	28.0
2019-07-18 00:09:00	ES	Futures	3224.64	3224.91	3224.64	3224.91	13.0
2019-07-18 00:10:00	ES	Futures	3224.64	3224.91	3224.64	3224.64	72.0
2019-07-18 00:11:00	ES	Futures	3224.64	3224.64	3223.83	3223.83	304.0
2019-07-18 00:12:00	ES	Futures	3224.1	3224.37	3223.83	3224.1	328.0
2019-07-18 00:13:00	ES	Futures	3224.1	3224.1	3223.01	3223.29	576.0
2019-07-18 00:14:00	ES	Futures	3223.29	3223.56	3223.29	3223.56	97.0
2019-07-18 00:15:00	ES	Futures	3223.56	3223.83	3223.56	3223.83	183.0
2019-07-18 00:16:00	ES	Futures	3223.83	3223.83	3223.83	3223.83	96.0
2019-07-18 00:17:00	ES	Futures	3224.1	3224.1	3224.1	3224.1	126.0
2019-07-18 00:18:00	ES	Futures	3224.1	3224.37	3224.1	3224.37	100.0
2019-07-18 00:19:00	ES	Futures	3224.1	3224.64	3224.1	3224.64	114.0
2019-07-18 00:20:00	ES	Futures	3224.64	3224.64	3224.1	3224.37	96.0
2019-07-18 00:21:00	ES	Futures	3224.1	3224.37	3224.1	3224.37	17.0
2019-07-18 00:22:00	ES	Futures	3224.1	3224.37	3224.1	3224.37	35.0
2019-07-18 00:23:00	ES	Futures	3224.37	3224.64	3224.37	3224.64	156.0
2019-07-18 00:24:00	ES	Futures	3224.91	3225.45	3224.91	3225.45	210.0
2019-07-18 00:25:00	ES	Futures	3225.45	3225.45	3224.64	3224.91	407.0
2019-07-18 00:26:00	ES	Futures	3225.18	3225.18	3224.91	3224.91	56.0
2019-07-18 00:27:00	ES	Futures	3224.91	3224.91	3224.91	3224.91	2.0
2019-07-18 00:28:00	ES	Futures	3225.18	3225.18	3225.18	3225.18	6.0
2019-07-18 00:29:00	ES	Futures	3224.91	3224.91	3224.91	3224.91	7.0
2019-07-18 00:30:00	ES	Futures	3224.91	3225.18	3224.64	3224.91	118.0
2019-07-18 00:31:00	ES	Futures	3225.18	3225.18	3224.91	3225.18	115.0
2019-07-18 00:32:00	ES	Futures	3225.18	3225.45	3225.18	3225.18	26.0
2019-07-18 00:33:00	ES	Futures	3225.45	3225.45	3225.45	3225.45	130.0
2019-07-18 00:34:00	ES	Futures	3225.45	3225.72	3225.45	3225.45	64.0
2019-07-18 00:35:00	ES	Futures	3225.45	3225.45	3225.18	3225.18	84.0
2019-07-18 00:36:00	ES	Futures	3225.18	3225.45	3225.18	3225.45	13.0
2019-07-18 00:37:00	ES	Futures	3225.18	3225.45	3225.18	3225.45	134.0
2019-07-18 00:38:00	ES	Futures	3225.45	3225.45	3225.18	3225.45	3.0
2019-07-18 00:39:00	ES	Futures	3225.45	3225.45	3225.18	3225.18	82.0
2019-07-18 00:40:00	ES	Futures	3225.18	3225.18	3225.18	3225.18	47.0
2019-07-18 00:41:00	ES	Futures	3225.18	3225.45	3224.91	3225.45	49.0
2019-07-18 00:42:00	ES	Futures	3225.45	3225.72	3225.45	3225.72	227.0
2019-07-18 00:43:00	ES	Futures	3225.45	3225.45	3225.45	3225.45	10.0
2019-07-18 00:44:00	ES	Futures	3225.45	3225.99	3225.45	3225.99	144.0
2019-07-18 00:45:00	ES	Futures	3225.72	3225.99	3225.45	3225.45	124.0
2019-07-18 00:46:00	ES	Futures	3225.72	3225.99	3225.72	3225.72	151.0
2019-07-18 00:47:00	ES	Futures	3225.99	3225.99	3225.72	3225.99	62.0
2019-07-18 00:48:00	ES	Futures	3225.72	3225.99	3225.72	3225.72	5.0
2019-07-18 00:49:00	ES	Futures	3225.72	3225.72	3225.72	3225.72	42.0

> showing 50 of 70,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time