PREVIEW / futures_1min / 2019-07-21

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-21.parquet
  size:    130 KB
  rows:    11,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-21 18:00:00	ES	Futures	3220.85	3221.93	3220.31	3220.58	2272.0
2019-07-21 18:01:00	ES	Futures	3220.31	3220.85	3219.22	3219.22	1109.0
2019-07-21 18:02:00	ES	Futures	3219.22	3220.31	3218.68	3219.77	610.0
2019-07-21 18:03:00	ES	Futures	3220.04	3220.85	3219.5	3220.04	437.0
2019-07-21 18:04:00	ES	Futures	3219.77	3221.12	3219.77	3220.85	306.0
2019-07-21 18:05:00	ES	Futures	3220.85	3221.93	3220.85	3221.93	333.0
2019-07-21 18:06:00	ES	Futures	3221.93	3222.47	3221.66	3222.2	156.0
2019-07-21 18:07:00	ES	Futures	3221.93	3222.47	3220.04	3221.12	522.0
2019-07-21 18:08:00	ES	Futures	3221.12	3221.66	3221.12	3221.12	159.0
2019-07-21 18:09:00	ES	Futures	3221.39	3221.39	3220.31	3220.85	191.0
2019-07-21 18:10:00	ES	Futures	3220.58	3221.39	3220.58	3221.39	135.0
2019-07-21 18:11:00	ES	Futures	3221.39	3221.93	3221.39	3221.39	118.0
2019-07-21 18:12:00	ES	Futures	3221.39	3221.39	3221.12	3221.39	32.0
2019-07-21 18:13:00	ES	Futures	3221.39	3221.66	3221.39	3221.66	108.0
2019-07-21 18:14:00	ES	Futures	3221.66	3222.74	3221.66	3222.47	299.0
2019-07-21 18:15:00	ES	Futures	3222.47	3222.74	3222.47	3222.74	70.0
2019-07-21 18:16:00	ES	Futures	3222.74	3223.01	3222.47	3222.74	82.0
2019-07-21 18:17:00	ES	Futures	3223.01	3223.01	3222.74	3223.01	27.0
2019-07-21 18:18:00	ES	Futures	3223.01	3223.01	3222.74	3223.01	21.0
2019-07-21 18:19:00	ES	Futures	3223.01	3223.01	3222.74	3222.74	156.0
2019-07-21 18:20:00	ES	Futures	3223.01	3223.29	3222.47	3222.47	116.0
2019-07-21 18:21:00	ES	Futures	3222.74	3223.01	3222.47	3222.47	154.0
2019-07-21 18:22:00	ES	Futures	3222.47	3222.47	3222.2	3222.2	47.0
2019-07-21 18:23:00	ES	Futures	3222.2	3222.74	3222.2	3222.74	63.0
2019-07-21 18:24:00	ES	Futures	3222.74	3222.74	3221.93	3222.47	82.0
2019-07-21 18:25:00	ES	Futures	3222.2	3222.74	3222.2	3222.74	66.0
2019-07-21 18:26:00	ES	Futures	3223.01	3223.01	3222.74	3223.01	23.0
2019-07-21 18:27:00	ES	Futures	3223.01	3223.29	3222.74	3222.74	59.0
2019-07-21 18:28:00	ES	Futures	3222.74	3222.74	3221.93	3222.2	115.0
2019-07-21 18:29:00	ES	Futures	3222.2	3222.47	3221.93	3222.2	66.0
2019-07-21 18:30:00	ES	Futures	3222.47	3223.29	3222.47	3223.29	195.0
2019-07-21 18:31:00	ES	Futures	3223.29	3223.56	3223.01	3223.56	104.0
2019-07-21 18:32:00	ES	Futures	3223.56	3223.56	3223.29	3223.29	49.0
2019-07-21 18:33:00	ES	Futures	3223.29	3223.83	3223.01	3223.83	161.0
2019-07-21 18:34:00	ES	Futures	3223.83	3223.83	3222.74	3223.01	357.0
2019-07-21 18:35:00	ES	Futures	3222.74	3223.29	3222.74	3223.01	72.0
2019-07-21 18:36:00	ES	Futures	3223.29	3223.56	3223.01	3223.56	75.0
2019-07-21 18:37:00	ES	Futures	3223.56	3223.83	3223.29	3223.29	72.0
2019-07-21 18:38:00	ES	Futures	3223.29	3224.1	3223.29	3224.1	129.0
2019-07-21 18:39:00	ES	Futures	3223.83	3224.1	3223.56	3223.56	157.0
2019-07-21 18:40:00	ES	Futures	3223.83	3224.1	3223.56	3224.1	127.0
2019-07-21 18:41:00	ES	Futures	3223.83	3224.37	3223.01	3223.29	241.0
2019-07-21 18:42:00	ES	Futures	3223.56	3223.56	3223.29	3223.29	18.0
2019-07-21 18:43:00	ES	Futures	3223.01	3223.29	3222.47	3222.74	145.0
2019-07-21 18:44:00	ES	Futures	3222.74	3222.74	3222.47	3222.47	126.0
2019-07-21 18:45:00	ES	Futures	3222.74	3222.74	3222.74	3222.74	4.0
2019-07-21 18:46:00	ES	Futures	3222.74	3223.01	3222.47	3223.01	109.0
2019-07-21 18:47:00	ES	Futures	3223.01	3223.01	3223.01	3223.01	4.0
2019-07-21 18:48:00	ES	Futures	3223.01	3223.01	3222.74	3223.01	23.0
2019-07-21 18:49:00	ES	Futures	3223.01	3223.29	3223.01	3223.29	44.0

> showing 50 of 11,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time