PREVIEW / futures_1min / 2019-07-22

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-22.parquet
  size:    690 KB
  rows:    65,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-22 00:00:00	ES	Futures	3222.74	3223.56	3222.74	3223.29	101.0
2019-07-22 00:01:00	ES	Futures	3223.56	3223.83	3223.29	3223.29	294.0
2019-07-22 00:02:00	ES	Futures	3223.56	3223.56	3223.29	3223.56	82.0
2019-07-22 00:03:00	ES	Futures	3223.29	3223.56	3223.29	3223.29	10.0
2019-07-22 00:04:00	ES	Futures	3223.56	3223.56	3223.29	3223.56	7.0
2019-07-22 00:05:00	ES	Futures	3223.29	3223.83	3223.29	3223.56	56.0
2019-07-22 00:06:00	ES	Futures	3223.56	3223.56	3223.01	3223.01	27.0
2019-07-22 00:07:00	ES	Futures	3223.01	3223.29	3223.01	3223.01	74.0
2019-07-22 00:08:00	ES	Futures	3223.01	3223.56	3223.01	3223.29	65.0
2019-07-22 00:09:00	ES	Futures	3223.29	3223.29	3223.01	3223.01	59.0
2019-07-22 00:10:00	ES	Futures	3223.29	3223.56	3223.29	3223.56	27.0
2019-07-22 00:11:00	ES	Futures	3223.29	3223.29	3223.01	3223.01	39.0
2019-07-22 00:12:00	ES	Futures	3223.01	3223.29	3223.01	3223.01	20.0
2019-07-22 00:13:00	ES	Futures	3223.01	3223.56	3223.01	3223.56	98.0
2019-07-22 00:14:00	ES	Futures	3223.56	3223.56	3223.01	3223.01	31.0
2019-07-22 00:15:00	ES	Futures	3223.01	3223.29	3223.01	3223.29	40.0
2019-07-22 00:16:00	ES	Futures	3223.01	3223.56	3223.01	3223.29	97.0
2019-07-22 00:17:00	ES	Futures	3223.29	3223.56	3223.29	3223.29	12.0
2019-07-22 00:18:00	ES	Futures	3223.29	3223.56	3223.29	3223.29	17.0
2019-07-22 00:19:00	ES	Futures	3223.29	3223.29	3222.74	3222.74	77.0
2019-07-22 00:20:00	ES	Futures	3223.01	3223.29	3223.01	3223.01	77.0
2019-07-22 00:21:00	ES	Futures	3223.01	3223.01	3223.01	3223.01	40.0
2019-07-22 00:22:00	ES	Futures	3223.01	3223.29	3223.01	3223.29	10.0
2019-07-22 00:23:00	ES	Futures	3223.29	3223.29	3223.01	3223.01	3.0
2019-07-22 00:24:00	ES	Futures	3223.01	3223.29	3222.74	3223.01	32.0
2019-07-22 00:25:00	ES	Futures	3222.74	3223.01	3222.74	3223.01	71.0
2019-07-22 00:26:00	ES	Futures	3222.74	3223.01	3222.74	3223.01	21.0
2019-07-22 00:27:00	ES	Futures	3223.29	3223.29	3223.01	3223.01	4.0
2019-07-22 00:28:00	ES	Futures	3223.01	3223.29	3223.01	3223.29	5.0
2019-07-22 00:29:00	ES	Futures	3223.01	3223.01	3223.01	3223.01	3.0
2019-07-22 00:30:00	ES	Futures	3223.01	3223.56	3223.01	3223.56	146.0
2019-07-22 00:31:00	ES	Futures	3223.29	3223.56	3223.29	3223.56	25.0
2019-07-22 00:32:00	ES	Futures	3223.29	3223.56	3223.29	3223.29	94.0
2019-07-22 00:33:00	ES	Futures	3223.29	3223.29	3223.29	3223.29	48.0
2019-07-22 00:34:00	ES	Futures	3223.56	3223.56	3223.29	3223.56	21.0
2019-07-22 00:35:00	ES	Futures	3223.56	3223.56	3223.29	3223.56	6.0
2019-07-22 00:36:00	ES	Futures	3223.29	3223.56	3223.29	3223.29	19.0
2019-07-22 00:37:00	ES	Futures	3223.29	3223.56	3223.29	3223.29	3.0
2019-07-22 00:38:00	ES	Futures	3223.29	3223.56	3223.29	3223.29	40.0
2019-07-22 00:39:00	ES	Futures	3223.56	3223.83	3223.29	3223.83	56.0
2019-07-22 00:40:00	ES	Futures	3223.56	3223.83	3223.56	3223.56	44.0
2019-07-22 00:41:00	ES	Futures	3223.56	3223.56	3223.29	3223.29	27.0
2019-07-22 00:42:00	ES	Futures	3223.29	3223.56	3223.29	3223.56	23.0
2019-07-22 00:43:00	ES	Futures	3223.29	3223.56	3223.29	3223.56	60.0
2019-07-22 00:44:00	ES	Futures	3223.29	3223.29	3223.29	3223.29	2.0
2019-07-22 00:45:00	ES	Futures	3223.29	3223.83	3223.29	3223.56	65.0
2019-07-22 00:46:00	ES	Futures	3223.56	3223.83	3223.56	3223.83	234.0
2019-07-22 00:47:00	ES	Futures	3223.56	3223.83	3223.56	3223.56	57.0
2019-07-22 00:48:00	ES	Futures	3223.56	3223.83	3223.56	3223.83	6.0
2019-07-22 00:49:00	ES	Futures	3223.56	3223.83	3223.56	3223.83	9.0

> showing 50 of 65,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time