PREVIEW / futures_1min / 2019-07-23

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-23.parquet
  size:    712 KB
  rows:    66,347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-23 00:00:00	ES	Futures	3239.53	3239.53	3239.26	3239.53	76.0
2019-07-23 00:01:00	ES	Futures	3239.53	3239.53	3239.26	3239.53	57.0
2019-07-23 00:02:00	ES	Futures	3239.8	3239.8	3239.8	3239.8	7.0
2019-07-23 00:03:00	ES	Futures	3239.8	3239.8	3239.53	3239.8	19.0
2019-07-23 00:04:00	ES	Futures	3239.53	3239.8	3239.53	3239.53	229.0
2019-07-23 00:05:00	ES	Futures	3239.53	3239.8	3239.26	3239.53	182.0
2019-07-23 00:06:00	ES	Futures	3239.53	3239.8	3239.53	3239.53	216.0
2019-07-23 00:07:00	ES	Futures	3239.53	3239.8	3239.53	3239.53	15.0
2019-07-23 00:08:00	ES	Futures	3239.8	3239.8	3239.53	3239.53	3.0
2019-07-23 00:09:00	ES	Futures	3239.8	3240.07	3239.53	3240.07	101.0
2019-07-23 00:10:00	ES	Futures	3240.07	3240.07	3239.53	3239.8	67.0
2019-07-23 00:11:00	ES	Futures	3239.8	3239.8	3239.8	3239.8	55.0
2019-07-23 00:12:00	ES	Futures	3239.53	3240.07	3239.53	3240.07	66.0
2019-07-23 00:13:00	ES	Futures	3240.07	3240.07	3239.8	3239.8	84.0
2019-07-23 00:14:00	ES	Futures	3240.07	3240.07	3240.07	3240.07	5.0
2019-07-23 00:15:00	ES	Futures	3239.8	3240.07	3239.8	3239.8	13.0
2019-07-23 00:16:00	ES	Futures	3240.07	3240.34	3240.07	3240.34	262.0
2019-07-23 00:17:00	ES	Futures	3240.34	3240.34	3240.07	3240.07	41.0
2019-07-23 00:18:00	ES	Futures	3240.07	3240.34	3240.07	3240.34	13.0
2019-07-23 00:19:00	ES	Futures	3240.34	3240.34	3240.07	3240.07	5.0
2019-07-23 00:20:00	ES	Futures	3240.07	3240.34	3240.07	3240.07	11.0
2019-07-23 00:21:00	ES	Futures	3240.07	3240.07	3239.8	3239.8	110.0
2019-07-23 00:22:00	ES	Futures	3239.8	3239.8	3239.53	3239.53	38.0
2019-07-23 00:23:00	ES	Futures	3239.8	3239.8	3239.53	3239.8	12.0
2019-07-23 00:24:00	ES	Futures	3239.53	3239.8	3239.53	3239.8	10.0
2019-07-23 00:25:00	ES	Futures	3239.8	3240.07	3239.8	3239.8	90.0
2019-07-23 00:26:00	ES	Futures	3240.07	3240.07	3240.07	3240.07	6.0
2019-07-23 00:27:00	ES	Futures	3240.07	3240.07	3239.8	3240.07	6.0
2019-07-23 00:28:00	ES	Futures	3240.07	3240.07	3239.8	3240.07	53.0
2019-07-23 00:29:00	ES	Futures	3240.07	3240.07	3239.8	3240.07	91.0
2019-07-23 00:30:00	ES	Futures	3240.07	3240.07	3239.8	3240.07	18.0
2019-07-23 00:31:00	ES	Futures	3239.8	3240.07	3239.8	3240.07	296.0
2019-07-23 00:32:00	ES	Futures	3239.8	3240.07	3239.53	3239.53	41.0
2019-07-23 00:33:00	ES	Futures	3239.8	3239.8	3239.53	3239.8	89.0
2019-07-23 00:34:00	ES	Futures	3239.53	3239.53	3239.53	3239.53	156.0
2019-07-23 00:35:00	ES	Futures	3239.53	3239.8	3239.53	3239.8	11.0
2019-07-23 00:36:00	ES	Futures	3239.53	3239.53	3239.53	3239.53	3.0
2019-07-23 00:37:00	ES	Futures	3239.8	3239.8	3239.53	3239.8	148.0
2019-07-23 00:38:00	ES	Futures	3239.53	3239.8	3239.53	3239.8	16.0
2019-07-23 00:39:00	ES	Futures	3239.53	3239.8	3239.53	3239.8	4.0
2019-07-23 00:40:00	ES	Futures	3239.53	3239.8	3239.53	3239.53	3.0
2019-07-23 00:41:00	ES	Futures	3239.53	3239.8	3239.53	3239.8	148.0
2019-07-23 00:42:00	ES	Futures	3239.53	3239.8	3239.53	3239.53	8.0
2019-07-23 00:43:00	ES	Futures	3239.53	3239.53	3239.26	3239.53	43.0
2019-07-23 00:44:00	ES	Futures	3239.26	3239.53	3239.26	3239.26	13.0
2019-07-23 00:45:00	ES	Futures	3239.26	3239.53	3239.26	3239.26	12.0
2019-07-23 00:46:00	ES	Futures	3239.26	3239.26	3239.26	3239.26	12.0
2019-07-23 00:47:00	ES	Futures	3239.26	3239.53	3238.99	3239.53	190.0
2019-07-23 00:48:00	ES	Futures	3239.26	3239.53	3238.99	3238.99	31.0
2019-07-23 00:49:00	ES	Futures	3238.99	3239.26	3238.99	3238.99	3.0

> showing 50 of 66,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time