PREVIEW / futures_1min / 2019-07-24

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-24.parquet
  size:    711 KB
  rows:    65,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-24 00:00:00	ES	Futures	3256.58	3256.58	3256.58	3256.58	29.0
2019-07-24 00:01:00	ES	Futures	3256.85	3256.85	3256.58	3256.58	13.0
2019-07-24 00:02:00	ES	Futures	3256.58	3256.85	3256.58	3256.85	111.0
2019-07-24 00:03:00	ES	Futures	3256.85	3256.85	3256.85	3256.85	21.0
2019-07-24 00:04:00	ES	Futures	3256.85	3257.12	3256.85	3257.12	25.0
2019-07-24 00:05:00	ES	Futures	3256.85	3256.85	3256.58	3256.85	136.0
2019-07-24 00:06:00	ES	Futures	3256.85	3256.85	3256.58	3256.58	46.0
2019-07-24 00:07:00	ES	Futures	3256.58	3256.58	3256.58	3256.58	61.0
2019-07-24 00:08:00	ES	Futures	3256.58	3256.85	3256.58	3256.85	50.0
2019-07-24 00:09:00	ES	Futures	3256.58	3256.85	3256.58	3256.85	4.0
2019-07-24 00:10:00	ES	Futures	3256.58	3256.85	3256.58	3256.85	9.0
2019-07-24 00:11:00	ES	Futures	3256.58	3256.85	3256.58	3256.58	401.0
2019-07-24 00:12:00	ES	Futures	3256.58	3256.58	3256.31	3256.31	122.0
2019-07-24 00:13:00	ES	Futures	3256.31	3256.31	3256.31	3256.31	10.0
2019-07-24 00:14:00	ES	Futures	3256.58	3256.58	3256.31	3256.31	14.0
2019-07-24 00:15:00	ES	Futures	3256.31	3256.31	3256.31	3256.31	5.0
2019-07-24 00:16:00	ES	Futures	3256.31	3256.31	3256.31	3256.31	10.0
2019-07-24 00:17:00	ES	Futures	3256.31	3256.31	3256.31	3256.31	7.0
2019-07-24 00:18:00	ES	Futures	3256.58	3256.58	3256.31	3256.31	23.0
2019-07-24 00:19:00	ES	Futures	3256.58	3256.58	3256.31	3256.58	133.0
2019-07-24 00:20:00	ES	Futures	3256.31	3256.31	3256.31	3256.31	9.0
2019-07-24 00:21:00	ES	Futures	3256.31	3256.31	3256.04	3256.04	93.0
2019-07-24 00:22:00	ES	Futures	3256.04	3256.04	3256.04	3256.04	180.0
2019-07-24 00:23:00	ES	Futures	3256.31	3256.31	3256.04	3256.04	85.0
2019-07-24 00:24:00	ES	Futures	3256.04	3256.04	3256.04	3256.04	84.0
2019-07-24 00:25:00	ES	Futures	3256.04	3256.31	3255.77	3256.04	49.0
2019-07-24 00:26:00	ES	Futures	3255.77	3256.04	3255.77	3256.04	63.0
2019-07-24 00:27:00	ES	Futures	3255.77	3255.77	3255.77	3255.77	5.0
2019-07-24 00:28:00	ES	Futures	3255.77	3256.04	3255.77	3256.04	44.0
2019-07-24 00:29:00	ES	Futures	3256.04	3256.04	3255.77	3255.77	86.0
2019-07-24 00:30:00	ES	Futures	3255.77	3256.04	3255.77	3255.77	54.0
2019-07-24 00:31:00	ES	Futures	3255.77	3255.77	3255.5	3255.5	109.0
2019-07-24 00:32:00	ES	Futures	3255.5	3255.77	3255.5	3255.77	14.0
2019-07-24 00:33:00	ES	Futures	3255.5	3255.77	3255.5	3255.77	34.0
2019-07-24 00:34:00	ES	Futures	3255.77	3255.77	3255.77	3255.77	103.0
2019-07-24 00:35:00	ES	Futures	3255.77	3255.77	3255.5	3255.77	7.0
2019-07-24 00:36:00	ES	Futures	3255.77	3255.77	3255.5	3255.77	27.0
2019-07-24 00:37:00	ES	Futures	3255.77	3255.77	3255.5	3255.77	24.0
2019-07-24 00:38:00	ES	Futures	3255.5	3255.77	3255.5	3255.5	131.0
2019-07-24 00:39:00	ES	Futures	3255.5	3255.5	3255.5	3255.5	49.0
2019-07-24 00:40:00	ES	Futures	3255.5	3255.5	3255.5	3255.5	65.0
2019-07-24 00:41:00	ES	Futures	3255.5	3255.5	3255.5	3255.5	7.0
2019-07-24 00:42:00	ES	Futures	3255.5	3255.5	3255.5	3255.5	1.0
2019-07-24 00:43:00	ES	Futures	3255.77	3255.77	3255.5	3255.77	40.0
2019-07-24 00:44:00	ES	Futures	3255.77	3255.77	3255.5	3255.77	55.0
2019-07-24 00:45:00	ES	Futures	3255.5	3255.5	3255.5	3255.5	30.0
2019-07-24 00:46:00	ES	Futures	3255.5	3255.77	3255.23	3255.77	99.0
2019-07-24 00:47:00	ES	Futures	3255.77	3255.77	3255.5	3255.77	8.0
2019-07-24 00:48:00	ES	Futures	3255.5	3255.77	3255.5	3255.77	45.0
2019-07-24 00:49:00	ES	Futures	3255.5	3255.77	3255.5	3255.5	26.0

> showing 50 of 65,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time