PREVIEW / futures_1min / 2019-07-25

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-25.parquet
  size:    759 KB
  rows:    66,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-25 00:00:00	ES	Futures	3272.55	3272.55	3272.28	3272.28	76.0
2019-07-25 00:01:00	ES	Futures	3272.55	3272.55	3272.01	3272.01	168.0
2019-07-25 00:02:00	ES	Futures	3272.28	3272.55	3272.28	3272.28	133.0
2019-07-25 00:03:00	ES	Futures	3272.28	3272.28	3272.01	3272.01	158.0
2019-07-25 00:04:00	ES	Futures	3272.28	3272.28	3272.01	3272.28	65.0
2019-07-25 00:05:00	ES	Futures	3272.55	3272.55	3272.28	3272.28	17.0
2019-07-25 00:06:00	ES	Futures	3272.28	3272.28	3272.28	3272.28	4.0
2019-07-25 00:07:00	ES	Futures	3272.28	3272.28	3272.28	3272.28	52.0
2019-07-25 00:08:00	ES	Futures	3272.28	3272.55	3272.01	3272.28	85.0
2019-07-25 00:09:00	ES	Futures	3272.28	3272.28	3272.28	3272.28	36.0
2019-07-25 00:10:00	ES	Futures	3272.28	3272.28	3272.28	3272.28	7.0
2019-07-25 00:11:00	ES	Futures	3272.28	3272.55	3272.28	3272.55	7.0
2019-07-25 00:12:00	ES	Futures	3272.28	3272.28	3272.01	3272.28	54.0
2019-07-25 00:13:00	ES	Futures	3272.28	3272.28	3272.01	3272.01	4.0
2019-07-25 00:14:00	ES	Futures	3272.01	3272.55	3272.01	3272.28	59.0
2019-07-25 00:15:00	ES	Futures	3272.55	3272.55	3272.28	3272.28	11.0
2019-07-25 00:16:00	ES	Futures	3272.28	3272.28	3272.28	3272.28	8.0
2019-07-25 00:17:00	ES	Futures	3272.55	3272.55	3272.28	3272.55	20.0
2019-07-25 00:18:00	ES	Futures	3272.55	3272.55	3272.28	3272.55	6.0
2019-07-25 00:19:00	ES	Futures	3272.55	3272.55	3272.28	3272.28	143.0
2019-07-25 00:21:00	ES	Futures	3272.55	3272.55	3272.28	3272.28	112.0
2019-07-25 00:22:00	ES	Futures	3272.28	3272.55	3272.28	3272.55	38.0
2019-07-25 00:23:00	ES	Futures	3272.55	3272.82	3272.55	3272.55	5.0
2019-07-25 00:25:00	ES	Futures	3272.55	3272.82	3272.55	3272.82	25.0
2019-07-25 00:26:00	ES	Futures	3272.82	3272.82	3272.82	3272.82	30.0
2019-07-25 00:27:00	ES	Futures	3272.82	3273.09	3272.82	3272.82	66.0
2019-07-25 00:28:00	ES	Futures	3272.82	3273.09	3272.82	3272.82	36.0
2019-07-25 00:29:00	ES	Futures	3273.09	3273.09	3273.09	3273.09	60.0
2019-07-25 00:30:00	ES	Futures	3273.09	3273.37	3272.82	3272.82	175.0
2019-07-25 00:31:00	ES	Futures	3272.82	3273.37	3272.82	3273.09	131.0
2019-07-25 00:33:00	ES	Futures	3272.82	3273.09	3272.82	3273.09	120.0
2019-07-25 00:34:00	ES	Futures	3272.82	3272.82	3272.82	3272.82	36.0
2019-07-25 00:35:00	ES	Futures	3272.82	3272.82	3272.82	3272.82	9.0
2019-07-25 00:36:00	ES	Futures	3272.82	3272.82	3272.82	3272.82	36.0
2019-07-25 00:37:00	ES	Futures	3272.82	3272.82	3272.82	3272.82	21.0
2019-07-25 00:38:00	ES	Futures	3272.82	3272.82	3272.82	3272.82	3.0
2019-07-25 00:39:00	ES	Futures	3272.82	3272.82	3272.82	3272.82	32.0
2019-07-25 00:40:00	ES	Futures	3272.82	3272.82	3272.82	3272.82	38.0
2019-07-25 00:41:00	ES	Futures	3272.82	3272.82	3272.55	3272.82	55.0
2019-07-25 00:42:00	ES	Futures	3273.09	3273.09	3273.09	3273.09	189.0
2019-07-25 00:43:00	ES	Futures	3272.82	3272.82	3272.82	3272.82	35.0
2019-07-25 00:44:00	ES	Futures	3272.82	3272.82	3272.82	3272.82	64.0
2019-07-25 00:45:00	ES	Futures	3272.82	3272.82	3272.82	3272.82	28.0
2019-07-25 00:46:00	ES	Futures	3272.82	3272.82	3272.82	3272.82	2.0
2019-07-25 00:47:00	ES	Futures	3272.82	3272.82	3272.55	3272.82	6.0
2019-07-25 00:48:00	ES	Futures	3272.55	3272.82	3272.55	3272.82	5.0
2019-07-25 00:49:00	ES	Futures	3272.55	3272.55	3272.55	3272.55	1.0
2019-07-25 00:50:00	ES	Futures	3272.55	3272.82	3272.55	3272.82	6.0
2019-07-25 00:51:00	ES	Futures	3272.55	3273.09	3272.55	3273.09	95.0
2019-07-25 00:52:00	ES	Futures	3272.82	3273.09	3272.82	3273.09	10.0

> showing 50 of 66,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time