PREVIEW / futures_1min / 2019-07-28

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-28.parquet
  size:    119 KB
  rows:    10,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-28 18:00:00	ES	Futures	3272.28	3275.26	3272.28	3274.99	1015.0
2019-07-28 18:01:00	ES	Futures	3274.99	3275.8	3274.72	3275.26	535.0
2019-07-28 18:02:00	ES	Futures	3274.99	3276.34	3274.72	3275.8	555.0
2019-07-28 18:03:00	ES	Futures	3275.8	3275.8	3275.26	3275.53	223.0
2019-07-28 18:04:00	ES	Futures	3275.53	3275.53	3274.99	3275.53	55.0
2019-07-28 18:05:00	ES	Futures	3275.53	3275.8	3275.53	3275.53	110.0
2019-07-28 18:06:00	ES	Futures	3275.8	3275.8	3275.53	3275.53	79.0
2019-07-28 18:07:00	ES	Futures	3275.53	3275.8	3275.53	3275.53	62.0
2019-07-28 18:08:00	ES	Futures	3275.53	3275.53	3275.53	3275.53	13.0
2019-07-28 18:09:00	ES	Futures	3275.53	3275.8	3275.53	3275.8	60.0
2019-07-28 18:10:00	ES	Futures	3275.53	3276.34	3275.53	3276.07	239.0
2019-07-28 18:11:00	ES	Futures	3276.34	3276.34	3276.07	3276.34	123.0
2019-07-28 18:12:00	ES	Futures	3276.34	3276.34	3275.8	3275.8	270.0
2019-07-28 18:13:00	ES	Futures	3275.8	3276.07	3275.8	3275.8	34.0
2019-07-28 18:14:00	ES	Futures	3276.07	3276.34	3275.8	3276.07	90.0
2019-07-28 18:15:00	ES	Futures	3276.07	3276.34	3275.8	3275.8	37.0
2019-07-28 18:16:00	ES	Futures	3275.8	3276.34	3275.8	3276.07	37.0
2019-07-28 18:17:00	ES	Futures	3276.07	3276.34	3276.07	3276.07	11.0
2019-07-28 18:18:00	ES	Futures	3276.07	3276.61	3276.07	3276.34	180.0
2019-07-28 18:19:00	ES	Futures	3276.34	3276.34	3276.07	3276.34	19.0
2019-07-28 18:20:00	ES	Futures	3276.34	3276.61	3276.07	3276.07	60.0
2019-07-28 18:21:00	ES	Futures	3276.34	3276.34	3276.07	3276.34	25.0
2019-07-28 18:22:00	ES	Futures	3276.34	3276.61	3276.34	3276.34	26.0
2019-07-28 18:23:00	ES	Futures	3276.34	3276.34	3276.34	3276.34	1.0
2019-07-28 18:24:00	ES	Futures	3276.34	3276.34	3276.34	3276.34	18.0
2019-07-28 18:25:00	ES	Futures	3276.34	3276.61	3276.07	3276.07	20.0
2019-07-28 18:26:00	ES	Futures	3276.34	3276.61	3276.34	3276.34	37.0
2019-07-28 18:27:00	ES	Futures	3276.34	3276.34	3276.34	3276.34	33.0
2019-07-28 18:28:00	ES	Futures	3276.34	3276.34	3276.34	3276.34	18.0
2019-07-28 18:29:00	ES	Futures	3276.34	3276.34	3276.34	3276.34	6.0
2019-07-28 18:30:00	ES	Futures	3276.34	3276.61	3276.34	3276.34	101.0
2019-07-28 18:31:00	ES	Futures	3276.34	3276.34	3275.8	3276.07	322.0
2019-07-28 18:32:00	ES	Futures	3276.07	3276.07	3275.53	3275.53	120.0
2019-07-28 18:33:00	ES	Futures	3275.8	3275.8	3275.53	3275.53	21.0
2019-07-28 18:34:00	ES	Futures	3275.53	3275.8	3275.53	3275.53	12.0
2019-07-28 18:35:00	ES	Futures	3275.53	3275.8	3275.53	3275.53	34.0
2019-07-28 18:36:00	ES	Futures	3275.8	3275.8	3275.53	3275.53	13.0
2019-07-28 18:37:00	ES	Futures	3275.53	3275.53	3275.26	3275.26	145.0
2019-07-28 18:38:00	ES	Futures	3275.53	3275.53	3274.99	3275.26	89.0
2019-07-28 18:39:00	ES	Futures	3274.99	3275.26	3274.99	3274.99	22.0
2019-07-28 18:40:00	ES	Futures	3274.99	3275.26	3274.99	3274.99	15.0
2019-07-28 18:41:00	ES	Futures	3274.99	3275.53	3274.99	3275.26	28.0
2019-07-28 18:42:00	ES	Futures	3275.53	3275.53	3275.26	3275.26	14.0
2019-07-28 18:43:00	ES	Futures	3275.26	3275.26	3274.99	3274.99	27.0
2019-07-28 18:44:00	ES	Futures	3275.26	3275.26	3274.99	3275.26	98.0
2019-07-28 18:45:00	ES	Futures	3275.26	3275.26	3274.99	3274.99	29.0
2019-07-28 18:46:00	ES	Futures	3275.26	3275.26	3275.26	3275.26	1.0
2019-07-28 18:47:00	ES	Futures	3274.99	3275.26	3274.99	3274.99	7.0
2019-07-28 18:48:00	ES	Futures	3274.99	3274.99	3274.99	3274.99	23.0
2019-07-28 18:49:00	ES	Futures	3274.99	3274.99	3274.72	3274.99	53.0

> showing 50 of 10,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time