PREVIEW / futures_1min / 2019-07-29

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-29.parquet
  size:    675 KB
  rows:    64,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-29 00:00:00	ES	Futures	3271.2	3271.47	3271.2	3271.2	9.0
2019-07-29 00:01:00	ES	Futures	3271.47	3271.47	3271.2	3271.2	2.0
2019-07-29 00:02:00	ES	Futures	3271.47	3271.47	3271.2	3271.2	9.0
2019-07-29 00:03:00	ES	Futures	3271.47	3271.74	3271.47	3271.74	75.0
2019-07-29 00:04:00	ES	Futures	3271.74	3271.74	3271.74	3271.74	4.0
2019-07-29 00:05:00	ES	Futures	3271.74	3271.74	3271.47	3271.47	4.0
2019-07-29 00:06:00	ES	Futures	3271.47	3271.74	3271.47	3271.74	7.0
2019-07-29 00:07:00	ES	Futures	3271.74	3271.74	3271.74	3271.74	15.0
2019-07-29 00:08:00	ES	Futures	3271.47	3271.47	3271.47	3271.47	1.0
2019-07-29 00:09:00	ES	Futures	3271.74	3271.74	3271.47	3271.74	21.0
2019-07-29 00:10:00	ES	Futures	3271.74	3271.74	3271.47	3271.47	23.0
2019-07-29 00:11:00	ES	Futures	3271.74	3271.74	3271.74	3271.74	94.0
2019-07-29 00:12:00	ES	Futures	3271.74	3271.74	3271.47	3271.74	82.0
2019-07-29 00:13:00	ES	Futures	3271.47	3271.47	3271.47	3271.47	1.0
2019-07-29 00:14:00	ES	Futures	3271.47	3271.74	3271.47	3271.74	48.0
2019-07-29 00:15:00	ES	Futures	3271.74	3271.74	3271.47	3271.47	6.0
2019-07-29 00:16:00	ES	Futures	3271.47	3271.74	3271.47	3271.47	3.0
2019-07-29 00:17:00	ES	Futures	3271.74	3271.74	3271.74	3271.74	138.0
2019-07-29 00:18:00	ES	Futures	3271.74	3272.01	3271.74	3272.01	17.0
2019-07-29 00:19:00	ES	Futures	3272.01	3272.28	3272.01	3272.01	120.0
2019-07-29 00:20:00	ES	Futures	3271.74	3272.01	3271.74	3271.74	4.0
2019-07-29 00:21:00	ES	Futures	3272.01	3272.01	3272.01	3272.01	1.0
2019-07-29 00:22:00	ES	Futures	3272.01	3272.01	3272.01	3272.01	58.0
2019-07-29 00:23:00	ES	Futures	3271.74	3271.74	3271.74	3271.74	11.0
2019-07-29 00:24:00	ES	Futures	3272.01	3272.01	3272.01	3272.01	10.0
2019-07-29 00:25:00	ES	Futures	3272.01	3272.01	3271.74	3271.74	68.0
2019-07-29 00:26:00	ES	Futures	3271.74	3272.01	3271.74	3271.74	120.0
2019-07-29 00:27:00	ES	Futures	3271.74	3271.74	3271.74	3271.74	2.0
2019-07-29 00:28:00	ES	Futures	3271.74	3271.74	3271.47	3271.74	23.0
2019-07-29 00:29:00	ES	Futures	3271.47	3271.47	3271.2	3271.47	86.0
2019-07-29 00:30:00	ES	Futures	3271.2	3271.47	3271.2	3271.47	31.0
2019-07-29 00:31:00	ES	Futures	3271.74	3271.74	3271.47	3271.74	10.0
2019-07-29 00:33:00	ES	Futures	3271.47	3271.47	3271.47	3271.47	1.0
2019-07-29 00:34:00	ES	Futures	3271.47	3271.47	3271.47	3271.47	65.0
2019-07-29 00:35:00	ES	Futures	3271.74	3271.74	3271.47	3271.47	52.0
2019-07-29 00:36:00	ES	Futures	3271.47	3271.47	3271.2	3271.47	48.0
2019-07-29 00:37:00	ES	Futures	3271.47	3271.47	3271.47	3271.47	22.0
2019-07-29 00:38:00	ES	Futures	3271.47	3271.47	3271.47	3271.47	4.0
2019-07-29 00:39:00	ES	Futures	3271.2	3271.74	3271.2	3271.74	18.0
2019-07-29 00:40:00	ES	Futures	3271.74	3271.74	3271.74	3271.74	1.0
2019-07-29 00:41:00	ES	Futures	3271.74	3271.74	3271.47	3271.47	29.0
2019-07-29 00:42:00	ES	Futures	3271.47	3271.47	3271.47	3271.47	109.0
2019-07-29 00:43:00	ES	Futures	3271.47	3271.47	3271.47	3271.47	61.0
2019-07-29 00:44:00	ES	Futures	3271.74	3271.74	3271.47	3271.47	12.0
2019-07-29 00:45:00	ES	Futures	3271.47	3271.47	3271.47	3271.47	2.0
2019-07-29 00:46:00	ES	Futures	3271.47	3271.47	3271.2	3271.2	92.0
2019-07-29 00:47:00	ES	Futures	3271.2	3271.47	3271.2	3271.47	9.0
2019-07-29 00:48:00	ES	Futures	3271.47	3271.74	3271.47	3271.47	46.0
2019-07-29 00:49:00	ES	Futures	3271.47	3271.47	3271.47	3271.47	34.0
2019-07-29 00:50:00	ES	Futures	3271.47	3271.47	3271.2	3271.47	14.0

> showing 50 of 64,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time