PREVIEW / futures_1min / 2019-07-30

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-30.parquet
  size:    730 KB
  rows:    66,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-30 00:00:00	ES	Futures	3275.53	3276.34	3275.53	3276.34	136.0
2019-07-30 00:01:00	ES	Futures	3276.07	3276.07	3276.07	3276.07	31.0
2019-07-30 00:02:00	ES	Futures	3275.8	3276.07	3275.8	3276.07	5.0
2019-07-30 00:03:00	ES	Futures	3275.8	3275.8	3275.8	3275.8	96.0
2019-07-30 00:04:00	ES	Futures	3275.8	3275.8	3275.53	3275.8	16.0
2019-07-30 00:05:00	ES	Futures	3275.53	3275.8	3275.53	3275.8	4.0
2019-07-30 00:06:00	ES	Futures	3275.53	3275.8	3275.53	3275.53	6.0
2019-07-30 00:07:00	ES	Futures	3275.8	3276.07	3275.8	3276.07	75.0
2019-07-30 00:08:00	ES	Futures	3276.07	3276.07	3275.8	3276.07	107.0
2019-07-30 00:09:00	ES	Futures	3276.07	3276.07	3276.07	3276.07	6.0
2019-07-30 00:10:00	ES	Futures	3276.07	3276.07	3275.8	3276.07	28.0
2019-07-30 00:11:00	ES	Futures	3275.8	3276.07	3275.8	3276.07	71.0
2019-07-30 00:12:00	ES	Futures	3275.8	3275.8	3275.53	3275.8	49.0
2019-07-30 00:13:00	ES	Futures	3276.07	3276.07	3275.8	3275.8	2.0
2019-07-30 00:14:00	ES	Futures	3276.07	3276.07	3275.8	3275.8	9.0
2019-07-30 00:15:00	ES	Futures	3275.8	3275.8	3275.8	3275.8	72.0
2019-07-30 00:16:00	ES	Futures	3276.07	3276.07	3275.53	3275.8	31.0
2019-07-30 00:17:00	ES	Futures	3275.8	3275.8	3275.8	3275.8	54.0
2019-07-30 00:18:00	ES	Futures	3275.8	3275.8	3275.8	3275.8	1.0
2019-07-30 00:19:00	ES	Futures	3275.8	3275.8	3275.53	3275.8	63.0
2019-07-30 00:20:00	ES	Futures	3275.8	3276.07	3275.8	3276.07	77.0
2019-07-30 00:21:00	ES	Futures	3275.8	3275.8	3275.8	3275.8	4.0
2019-07-30 00:22:00	ES	Futures	3276.07	3276.07	3275.8	3275.8	7.0
2019-07-30 00:23:00	ES	Futures	3275.8	3275.8	3275.53	3275.8	48.0
2019-07-30 00:24:00	ES	Futures	3275.8	3275.8	3275.53	3275.53	23.0
2019-07-30 00:25:00	ES	Futures	3275.53	3275.53	3275.53	3275.53	1.0
2019-07-30 00:26:00	ES	Futures	3275.8	3275.8	3275.53	3275.8	38.0
2019-07-30 00:27:00	ES	Futures	3275.53	3275.53	3275.53	3275.53	27.0
2019-07-30 00:28:00	ES	Futures	3275.53	3275.8	3275.53	3275.8	54.0
2019-07-30 00:29:00	ES	Futures	3275.8	3275.8	3275.53	3275.53	50.0
2019-07-30 00:30:00	ES	Futures	3275.53	3275.8	3275.53	3275.8	8.0
2019-07-30 00:31:00	ES	Futures	3275.8	3275.8	3275.53	3275.8	184.0
2019-07-30 00:32:00	ES	Futures	3275.8	3276.07	3275.8	3276.07	96.0
2019-07-30 00:33:00	ES	Futures	3275.8	3276.07	3275.8	3276.07	89.0
2019-07-30 00:34:00	ES	Futures	3275.8	3276.07	3275.8	3276.07	2.0
2019-07-30 00:35:00	ES	Futures	3276.07	3276.07	3276.07	3276.07	51.0
2019-07-30 00:36:00	ES	Futures	3276.34	3276.34	3275.8	3276.07	83.0
2019-07-30 00:37:00	ES	Futures	3276.34	3276.34	3276.07	3276.07	9.0
2019-07-30 00:38:00	ES	Futures	3276.34	3276.34	3276.07	3276.34	88.0
2019-07-30 00:39:00	ES	Futures	3276.34	3276.34	3276.34	3276.34	41.0
2019-07-30 00:40:00	ES	Futures	3276.61	3276.61	3276.61	3276.61	163.0
2019-07-30 00:41:00	ES	Futures	3276.61	3276.61	3276.34	3276.34	181.0
2019-07-30 00:42:00	ES	Futures	3276.07	3276.34	3276.07	3276.34	78.0
2019-07-30 00:43:00	ES	Futures	3276.61	3276.61	3276.34	3276.34	111.0
2019-07-30 00:44:00	ES	Futures	3276.34	3276.34	3276.34	3276.34	17.0
2019-07-30 00:45:00	ES	Futures	3276.34	3276.34	3276.34	3276.34	23.0
2019-07-30 00:46:00	ES	Futures	3276.61	3276.61	3276.61	3276.61	75.0
2019-07-30 00:47:00	ES	Futures	3276.61	3276.61	3276.07	3276.34	114.0
2019-07-30 00:48:00	ES	Futures	3276.34	3276.34	3276.07	3276.34	22.0
2019-07-30 00:49:00	ES	Futures	3276.61	3276.61	3276.34	3276.61	4.0

> showing 50 of 66,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time