PREVIEW / futures_1min / 2019-07-31

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-07-31.parquet
  size:    826 KB
  rows:    69,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-31 00:00:00	ES	Futures	3268.76	3269.03	3268.49	3268.76	193.0
2019-07-31 00:01:00	ES	Futures	3269.03	3269.03	3268.76	3269.03	27.0
2019-07-31 00:02:00	ES	Futures	3268.76	3269.03	3268.76	3269.03	38.0
2019-07-31 00:03:00	ES	Futures	3268.76	3269.03	3268.76	3269.03	8.0
2019-07-31 00:04:00	ES	Futures	3269.03	3269.31	3268.76	3268.76	82.0
2019-07-31 00:05:00	ES	Futures	3268.76	3269.03	3268.49	3268.49	29.0
2019-07-31 00:06:00	ES	Futures	3268.49	3269.03	3268.49	3268.76	94.0
2019-07-31 00:07:00	ES	Futures	3269.03	3269.03	3269.03	3269.03	2.0
2019-07-31 00:08:00	ES	Futures	3268.76	3269.03	3268.76	3269.03	57.0
2019-07-31 00:09:00	ES	Futures	3269.31	3269.31	3269.03	3269.31	12.0
2019-07-31 00:10:00	ES	Futures	3269.03	3269.31	3269.03	3269.31	4.0
2019-07-31 00:11:00	ES	Futures	3269.31	3269.31	3269.03	3269.03	147.0
2019-07-31 00:12:00	ES	Futures	3269.03	3269.31	3269.03	3269.31	49.0
2019-07-31 00:13:00	ES	Futures	3269.31	3269.31	3269.03	3269.03	26.0
2019-07-31 00:14:00	ES	Futures	3268.76	3269.03	3268.76	3268.76	79.0
2019-07-31 00:15:00	ES	Futures	3269.03	3269.31	3269.03	3269.03	181.0
2019-07-31 00:16:00	ES	Futures	3269.03	3269.31	3269.03	3269.31	5.0
2019-07-31 00:17:00	ES	Futures	3269.31	3269.58	3269.03	3269.31	132.0
2019-07-31 00:18:00	ES	Futures	3269.31	3269.58	3269.31	3269.58	11.0
2019-07-31 00:19:00	ES	Futures	3269.58	3269.58	3269.31	3269.58	64.0
2019-07-31 00:20:00	ES	Futures	3269.58	3269.85	3269.31	3269.31	191.0
2019-07-31 00:21:00	ES	Futures	3269.58	3269.85	3269.31	3269.85	119.0
2019-07-31 00:22:00	ES	Futures	3269.85	3269.85	3269.31	3269.31	92.0
2019-07-31 00:23:00	ES	Futures	3269.31	3269.58	3269.31	3269.58	75.0
2019-07-31 00:24:00	ES	Futures	3269.31	3269.58	3269.31	3269.31	24.0
2019-07-31 00:25:00	ES	Futures	3269.31	3269.31	3269.31	3269.31	227.0
2019-07-31 00:26:00	ES	Futures	3269.31	3269.58	3269.03	3269.58	45.0
2019-07-31 00:27:00	ES	Futures	3269.58	3269.58	3269.31	3269.31	96.0
2019-07-31 00:28:00	ES	Futures	3269.31	3269.31	3269.31	3269.31	2.0
2019-07-31 00:29:00	ES	Futures	3269.03	3269.31	3269.03	3269.31	3.0
2019-07-31 00:30:00	ES	Futures	3269.31	3269.58	3269.31	3269.58	63.0
2019-07-31 00:31:00	ES	Futures	3269.58	3269.58	3269.31	3269.31	5.0
2019-07-31 00:32:00	ES	Futures	3269.58	3269.85	3269.58	3269.85	69.0
2019-07-31 00:33:00	ES	Futures	3269.58	3269.58	3269.31	3269.31	74.0
2019-07-31 00:34:00	ES	Futures	3269.58	3269.58	3269.58	3269.58	42.0
2019-07-31 00:35:00	ES	Futures	3269.58	3269.58	3269.31	3269.31	48.0
2019-07-31 00:36:00	ES	Futures	3269.58	3269.58	3269.31	3269.31	90.0
2019-07-31 00:37:00	ES	Futures	3269.31	3269.31	3269.31	3269.31	60.0
2019-07-31 00:38:00	ES	Futures	3269.03	3269.31	3269.03	3269.31	3.0
2019-07-31 00:39:00	ES	Futures	3269.31	3269.58	3269.31	3269.31	136.0
2019-07-31 00:40:00	ES	Futures	3269.31	3269.31	3269.03	3269.03	57.0
2019-07-31 00:41:00	ES	Futures	3269.31	3269.58	3269.31	3269.58	89.0
2019-07-31 00:42:00	ES	Futures	3269.31	3269.58	3269.31	3269.58	8.0
2019-07-31 00:43:00	ES	Futures	3269.31	3269.58	3269.31	3269.31	32.0
2019-07-31 00:44:00	ES	Futures	3269.58	3269.58	3269.31	3269.31	39.0
2019-07-31 00:45:00	ES	Futures	3269.31	3269.58	3269.31	3269.31	82.0
2019-07-31 00:46:00	ES	Futures	3269.03	3269.58	3269.03	3269.58	28.0
2019-07-31 00:47:00	ES	Futures	3269.31	3269.31	3269.03	3269.03	68.0
2019-07-31 00:48:00	ES	Futures	3269.31	3269.58	3269.31	3269.58	70.0
2019-07-31 00:49:00	ES	Futures	3269.58	3269.58	3269.31	3269.31	3.0

> showing 50 of 69,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time