PREVIEW / futures_1min / 2019-08-01

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-01.parquet
  size:    950 KB
  rows:    75,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-01 00:00:00	ES	Futures	3231.95	3232.22	3231.68	3231.68	385.0
2019-08-01 00:01:00	ES	Futures	3231.68	3231.95	3231.68	3231.68	285.0
2019-08-01 00:02:00	ES	Futures	3231.68	3232.22	3231.68	3232.22	72.0
2019-08-01 00:03:00	ES	Futures	3231.95	3232.22	3231.95	3231.95	163.0
2019-08-01 00:04:00	ES	Futures	3231.68	3231.68	3231.41	3231.41	107.0
2019-08-01 00:05:00	ES	Futures	3231.68	3231.68	3231.41	3231.41	74.0
2019-08-01 00:06:00	ES	Futures	3231.41	3231.41	3231.14	3231.41	42.0
2019-08-01 00:07:00	ES	Futures	3231.14	3231.41	3231.14	3231.14	73.0
2019-08-01 00:08:00	ES	Futures	3231.14	3231.41	3231.14	3231.41	120.0
2019-08-01 00:09:00	ES	Futures	3231.41	3231.41	3230.59	3230.86	246.0
2019-08-01 00:10:00	ES	Futures	3230.86	3231.14	3230.59	3230.59	94.0
2019-08-01 00:11:00	ES	Futures	3230.86	3230.86	3230.32	3230.59	174.0
2019-08-01 00:12:00	ES	Futures	3230.59	3230.59	3230.32	3230.32	60.0
2019-08-01 00:13:00	ES	Futures	3230.32	3230.59	3230.32	3230.32	86.0
2019-08-01 00:14:00	ES	Futures	3230.59	3230.59	3230.05	3230.59	124.0
2019-08-01 00:15:00	ES	Futures	3230.59	3230.59	3229.78	3229.78	148.0
2019-08-01 00:16:00	ES	Futures	3229.78	3229.78	3229.51	3229.51	155.0
2019-08-01 00:17:00	ES	Futures	3229.51	3229.78	3229.51	3229.78	154.0
2019-08-01 00:18:00	ES	Futures	3230.05	3230.05	3229.51	3229.51	282.0
2019-08-01 00:19:00	ES	Futures	3229.51	3229.78	3229.24	3229.51	128.0
2019-08-01 00:20:00	ES	Futures	3229.51	3229.78	3229.51	3229.51	35.0
2019-08-01 00:21:00	ES	Futures	3229.51	3229.51	3228.97	3228.97	284.0
2019-08-01 00:22:00	ES	Futures	3228.97	3229.24	3228.7	3228.7	62.0
2019-08-01 00:23:00	ES	Futures	3228.7	3228.97	3228.7	3228.7	32.0
2019-08-01 00:24:00	ES	Futures	3228.97	3229.51	3228.7	3229.24	385.0
2019-08-01 00:25:00	ES	Futures	3228.97	3229.24	3228.97	3228.97	7.0
2019-08-01 00:26:00	ES	Futures	3228.97	3229.51	3228.97	3229.51	93.0
2019-08-01 00:27:00	ES	Futures	3229.51	3229.51	3229.24	3229.24	51.0
2019-08-01 00:28:00	ES	Futures	3229.24	3229.24	3228.97	3228.97	61.0
2019-08-01 00:29:00	ES	Futures	3228.97	3229.24	3228.97	3228.97	87.0
2019-08-01 00:30:00	ES	Futures	3228.97	3229.24	3228.97	3229.24	86.0
2019-08-01 00:31:00	ES	Futures	3229.24	3229.78	3229.24	3229.24	296.0
2019-08-01 00:32:00	ES	Futures	3229.24	3229.51	3228.97	3228.97	65.0
2019-08-01 00:33:00	ES	Futures	3228.97	3229.24	3228.97	3229.24	72.0
2019-08-01 00:34:00	ES	Futures	3229.24	3229.51	3229.24	3229.51	92.0
2019-08-01 00:35:00	ES	Futures	3229.51	3229.51	3229.51	3229.51	31.0
2019-08-01 00:36:00	ES	Futures	3229.24	3229.51	3229.24	3229.24	134.0
2019-08-01 00:37:00	ES	Futures	3229.24	3229.24	3228.7	3228.7	207.0
2019-08-01 00:38:00	ES	Futures	3228.7	3228.7	3228.7	3228.7	60.0
2019-08-01 00:39:00	ES	Futures	3228.7	3228.97	3228.43	3228.43	55.0
2019-08-01 00:40:00	ES	Futures	3228.7	3228.97	3228.43	3228.97	72.0
2019-08-01 00:41:00	ES	Futures	3228.7	3228.97	3228.43	3228.43	69.0
2019-08-01 00:42:00	ES	Futures	3228.43	3228.7	3228.43	3228.43	77.0
2019-08-01 00:43:00	ES	Futures	3228.43	3228.7	3228.43	3228.43	31.0
2019-08-01 00:44:00	ES	Futures	3228.43	3228.7	3228.43	3228.43	53.0
2019-08-01 00:45:00	ES	Futures	3228.43	3228.97	3228.43	3228.97	65.0
2019-08-01 00:46:00	ES	Futures	3228.97	3229.51	3228.97	3229.51	92.0
2019-08-01 00:47:00	ES	Futures	3229.51	3229.51	3228.97	3229.24	76.0
2019-08-01 00:48:00	ES	Futures	3229.24	3229.24	3229.24	3229.24	14.0
2019-08-01 00:49:00	ES	Futures	3229.24	3229.24	3228.97	3228.97	53.0

> showing 50 of 75,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time