PREVIEW / futures_1min / 2019-08-02

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-02.parquet
  size:    743 KB
  rows:    61,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-02 00:00:00	ES	Futures	3188.36	3189.72	3188.36	3189.72	310.0
2019-08-02 00:01:00	ES	Futures	3189.99	3189.99	3189.18	3189.18	158.0
2019-08-02 00:02:00	ES	Futures	3189.18	3189.18	3189.18	3189.18	23.0
2019-08-02 00:03:00	ES	Futures	3189.45	3189.72	3188.91	3188.91	172.0
2019-08-02 00:04:00	ES	Futures	3189.18	3189.45	3188.91	3189.18	106.0
2019-08-02 00:05:00	ES	Futures	3189.45	3189.45	3188.64	3188.64	90.0
2019-08-02 00:06:00	ES	Futures	3188.64	3188.64	3188.09	3188.64	271.0
2019-08-02 00:07:00	ES	Futures	3188.64	3189.18	3188.36	3188.64	121.0
2019-08-02 00:08:00	ES	Futures	3188.64	3189.18	3188.64	3188.91	57.0
2019-08-02 00:09:00	ES	Futures	3189.18	3189.18	3188.91	3189.18	45.0
2019-08-02 00:10:00	ES	Futures	3189.18	3189.18	3188.91	3188.91	89.0
2019-08-02 00:11:00	ES	Futures	3188.64	3189.18	3188.64	3189.18	97.0
2019-08-02 00:12:00	ES	Futures	3189.18	3189.45	3189.18	3189.18	41.0
2019-08-02 00:13:00	ES	Futures	3189.45	3189.99	3189.45	3189.99	160.0
2019-08-02 00:14:00	ES	Futures	3189.99	3189.99	3189.72	3189.99	71.0
2019-08-02 00:15:00	ES	Futures	3189.99	3189.99	3188.91	3189.18	166.0
2019-08-02 00:16:00	ES	Futures	3189.18	3189.45	3189.18	3189.45	86.0
2019-08-02 00:17:00	ES	Futures	3189.72	3189.72	3189.72	3189.72	80.0
2019-08-02 00:18:00	ES	Futures	3189.72	3189.99	3188.91	3189.18	133.0
2019-08-02 00:19:00	ES	Futures	3189.45	3189.45	3189.45	3189.45	12.0
2019-08-02 00:20:00	ES	Futures	3189.45	3189.45	3189.18	3189.45	87.0
2019-08-02 00:21:00	ES	Futures	3189.45	3189.45	3188.91	3189.18	127.0
2019-08-02 00:22:00	ES	Futures	3189.18	3189.45	3188.91	3188.91	140.0
2019-08-02 00:23:00	ES	Futures	3188.91	3188.91	3188.64	3188.91	23.0
2019-08-02 00:24:00	ES	Futures	3188.91	3189.45	3188.91	3189.45	83.0
2019-08-02 00:25:00	ES	Futures	3189.72	3189.99	3189.45	3189.45	209.0
2019-08-02 00:26:00	ES	Futures	3189.18	3189.45	3189.18	3189.45	63.0
2019-08-02 00:27:00	ES	Futures	3189.45	3189.72	3189.45	3189.72	69.0
2019-08-02 00:28:00	ES	Futures	3189.72	3189.99	3189.45	3189.72	76.0
2019-08-02 00:29:00	ES	Futures	3189.72	3189.99	3189.72	3189.72	77.0
2019-08-02 00:30:00	ES	Futures	3189.72	3190.26	3189.72	3189.99	166.0
2019-08-02 00:31:00	ES	Futures	3189.99	3190.8	3189.99	3190.53	366.0
2019-08-02 00:32:00	ES	Futures	3190.53	3191.07	3190.26	3190.53	464.0
2019-08-02 00:33:00	ES	Futures	3190.26	3190.8	3190.26	3190.8	67.0
2019-08-02 00:34:00	ES	Futures	3190.53	3191.07	3190.53	3191.07	121.0
2019-08-02 00:35:00	ES	Futures	3191.07	3191.07	3190.26	3190.53	211.0
2019-08-02 00:36:00	ES	Futures	3190.8	3190.8	3190.53	3190.53	45.0
2019-08-02 00:37:00	ES	Futures	3190.8	3191.61	3190.8	3191.34	286.0
2019-08-02 00:38:00	ES	Futures	3191.34	3191.61	3191.34	3191.34	241.0
2019-08-02 00:39:00	ES	Futures	3191.61	3192.15	3191.34	3192.15	479.0
2019-08-02 00:40:00	ES	Futures	3191.88	3192.7	3191.61	3191.61	547.0
2019-08-02 00:41:00	ES	Futures	3191.61	3192.42	3191.34	3192.42	413.0
2019-08-02 00:42:00	ES	Futures	3192.15	3192.42	3191.61	3191.88	175.0
2019-08-02 00:43:00	ES	Futures	3191.88	3192.15	3191.61	3191.88	141.0
2019-08-02 00:44:00	ES	Futures	3191.88	3192.15	3191.61	3192.15	153.0
2019-08-02 00:45:00	ES	Futures	3191.88	3192.7	3191.88	3192.7	200.0
2019-08-02 00:46:00	ES	Futures	3192.42	3192.42	3191.88	3192.15	117.0
2019-08-02 00:47:00	ES	Futures	3191.88	3192.15	3191.88	3191.88	86.0
2019-08-02 00:48:00	ES	Futures	3191.88	3192.7	3191.88	3192.42	360.0
2019-08-02 00:49:00	ES	Futures	3192.7	3192.7	3192.15	3192.42	98.0

> showing 50 of 61,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time