PREVIEW / futures_1min / 2019-08-04

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-04.parquet
  size:    212 KB
  rows:    14,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-04 18:00:00	ES	Futures	3171.85	3172.66	3169.14	3170.23	1930.0
2019-08-04 18:01:00	ES	Futures	3169.96	3171.04	3168.33	3169.41	887.0
2019-08-04 18:02:00	ES	Futures	3169.69	3170.5	3168.06	3169.96	579.0
2019-08-04 18:03:00	ES	Futures	3170.23	3172.12	3169.96	3171.85	537.0
2019-08-04 18:04:00	ES	Futures	3172.12	3172.93	3171.31	3171.58	475.0
2019-08-04 18:05:00	ES	Futures	3171.58	3171.85	3170.5	3171.04	359.0
2019-08-04 18:06:00	ES	Futures	3171.04	3172.39	3170.77	3172.12	160.0
2019-08-04 18:07:00	ES	Futures	3172.12	3172.66	3171.85	3172.12	100.0
2019-08-04 18:08:00	ES	Futures	3172.12	3172.39	3171.58	3171.58	145.0
2019-08-04 18:09:00	ES	Futures	3171.58	3171.85	3171.31	3171.58	62.0
2019-08-04 18:10:00	ES	Futures	3171.85	3172.93	3171.85	3172.66	264.0
2019-08-04 18:11:00	ES	Futures	3172.39	3172.66	3171.85	3171.85	112.0
2019-08-04 18:12:00	ES	Futures	3171.85	3172.12	3170.5	3170.77	247.0
2019-08-04 18:13:00	ES	Futures	3170.77	3172.39	3170.77	3171.04	232.0
2019-08-04 18:14:00	ES	Futures	3171.04	3171.31	3170.77	3171.04	133.0
2019-08-04 18:15:00	ES	Futures	3171.04	3171.31	3170.5	3170.77	253.0
2019-08-04 18:16:00	ES	Futures	3170.5	3170.77	3170.5	3170.77	24.0
2019-08-04 18:17:00	ES	Futures	3170.5	3170.5	3170.23	3170.5	73.0
2019-08-04 18:18:00	ES	Futures	3170.77	3170.77	3170.23	3170.23	19.0
2019-08-04 18:19:00	ES	Futures	3170.23	3170.77	3170.23	3170.77	86.0
2019-08-04 18:20:00	ES	Futures	3171.04	3172.66	3170.77	3172.39	312.0
2019-08-04 18:21:00	ES	Futures	3172.12	3172.39	3171.31	3172.39	143.0
2019-08-04 18:22:00	ES	Futures	3172.39	3173.2	3172.39	3172.66	208.0
2019-08-04 18:23:00	ES	Futures	3172.93	3173.75	3172.93	3173.75	262.0
2019-08-04 18:24:00	ES	Futures	3173.48	3174.02	3172.39	3172.93	133.0
2019-08-04 18:25:00	ES	Futures	3172.93	3173.48	3172.93	3173.48	75.0
2019-08-04 18:26:00	ES	Futures	3173.2	3173.2	3173.2	3173.2	20.0
2019-08-04 18:27:00	ES	Futures	3173.48	3173.48	3172.93	3173.2	51.0
2019-08-04 18:28:00	ES	Futures	3173.2	3173.48	3172.12	3172.66	228.0
2019-08-04 18:29:00	ES	Futures	3172.66	3172.93	3172.39	3172.66	55.0
2019-08-04 18:30:00	ES	Futures	3172.66	3172.93	3172.12	3172.39	94.0
2019-08-04 18:31:00	ES	Futures	3172.39	3172.39	3171.85	3172.12	76.0
2019-08-04 18:32:00	ES	Futures	3172.12	3172.39	3172.12	3172.39	56.0
2019-08-04 18:33:00	ES	Futures	3172.39	3172.39	3171.85	3172.12	85.0
2019-08-04 18:34:00	ES	Futures	3172.12	3172.12	3172.12	3172.12	8.0
2019-08-04 18:35:00	ES	Futures	3171.85	3172.93	3171.85	3172.66	61.0
2019-08-04 18:36:00	ES	Futures	3172.39	3172.93	3172.39	3172.93	99.0
2019-08-04 18:37:00	ES	Futures	3173.2	3174.02	3173.2	3173.75	177.0
2019-08-04 18:38:00	ES	Futures	3174.02	3174.02	3173.75	3174.02	37.0
2019-08-04 18:39:00	ES	Futures	3174.02	3174.56	3173.75	3174.29	194.0
2019-08-04 18:40:00	ES	Futures	3174.29	3174.29	3173.2	3173.48	227.0
2019-08-04 18:41:00	ES	Futures	3173.75	3173.75	3172.93	3172.93	114.0
2019-08-04 18:42:00	ES	Futures	3172.93	3173.48	3172.93	3173.2	87.0
2019-08-04 18:43:00	ES	Futures	3173.2	3173.48	3173.2	3173.48	65.0
2019-08-04 18:44:00	ES	Futures	3173.48	3173.75	3173.2	3173.48	104.0
2019-08-04 18:45:00	ES	Futures	3173.48	3173.48	3172.66	3172.66	101.0
2019-08-04 18:46:00	ES	Futures	3172.39	3172.93	3171.85	3172.93	192.0
2019-08-04 18:47:00	ES	Futures	3172.93	3173.2	3172.66	3172.93	41.0
2019-08-04 18:48:00	ES	Futures	3172.66	3172.93	3172.66	3172.93	29.0
2019-08-04 18:49:00	ES	Futures	3172.66	3172.66	3172.39	3172.39	43.0

> showing 50 of 14,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time