PREVIEW / futures_1min / 2019-08-05

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-05.parquet
  size:    990 KB
  rows:    77,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-05 00:00:00	ES	Futures	3139.1	3139.64	3139.1	3139.64	255.0
2019-08-05 00:01:00	ES	Futures	3139.64	3140.18	3139.1	3139.91	363.0
2019-08-05 00:02:00	ES	Futures	3139.64	3140.18	3139.64	3139.91	139.0
2019-08-05 00:03:00	ES	Futures	3139.64	3139.91	3139.1	3139.64	298.0
2019-08-05 00:04:00	ES	Futures	3139.91	3139.91	3139.37	3139.37	261.0
2019-08-05 00:05:00	ES	Futures	3139.37	3139.64	3138.28	3138.55	342.0
2019-08-05 00:06:00	ES	Futures	3138.55	3138.83	3138.28	3138.55	64.0
2019-08-05 00:07:00	ES	Futures	3138.55	3138.83	3137.74	3137.74	205.0
2019-08-05 00:08:00	ES	Futures	3137.74	3138.01	3137.2	3137.47	232.0
2019-08-05 00:09:00	ES	Futures	3137.47	3138.01	3137.2	3137.2	339.0
2019-08-05 00:10:00	ES	Futures	3137.2	3138.01	3136.39	3138.01	623.0
2019-08-05 00:11:00	ES	Futures	3138.01	3138.55	3137.74	3137.74	187.0
2019-08-05 00:12:00	ES	Futures	3138.01	3138.83	3137.74	3138.28	235.0
2019-08-05 00:13:00	ES	Futures	3138.28	3138.55	3138.01	3138.28	100.0
2019-08-05 00:14:00	ES	Futures	3138.28	3138.55	3136.93	3137.2	202.0
2019-08-05 00:15:00	ES	Futures	3137.2	3138.01	3136.93	3137.47	148.0
2019-08-05 00:16:00	ES	Futures	3137.74	3137.74	3137.2	3137.2	171.0
2019-08-05 00:17:00	ES	Futures	3136.93	3137.2	3136.12	3136.66	511.0
2019-08-05 00:18:00	ES	Futures	3136.66	3136.93	3136.66	3136.93	36.0
2019-08-05 00:19:00	ES	Futures	3136.93	3138.01	3136.93	3137.47	480.0
2019-08-05 00:20:00	ES	Futures	3137.47	3138.01	3137.47	3138.01	60.0
2019-08-05 00:21:00	ES	Futures	3137.74	3138.01	3137.74	3137.74	108.0
2019-08-05 00:22:00	ES	Futures	3137.47	3137.74	3137.47	3137.47	57.0
2019-08-05 00:23:00	ES	Futures	3137.47	3137.74	3137.47	3137.74	47.0
2019-08-05 00:24:00	ES	Futures	3137.74	3138.01	3135.85	3136.12	388.0
2019-08-05 00:25:00	ES	Futures	3136.12	3137.74	3136.12	3137.47	183.0
2019-08-05 00:26:00	ES	Futures	3137.47	3137.47	3136.66	3136.66	124.0
2019-08-05 00:27:00	ES	Futures	3136.66	3136.66	3135.58	3135.85	393.0
2019-08-05 00:28:00	ES	Futures	3136.12	3136.66	3135.85	3136.39	92.0
2019-08-05 00:29:00	ES	Futures	3136.39	3136.39	3135.85	3136.12	78.0
2019-08-05 00:30:00	ES	Futures	3136.39	3136.39	3135.85	3136.39	141.0
2019-08-05 00:31:00	ES	Futures	3136.66	3136.66	3136.12	3136.12	117.0
2019-08-05 00:32:00	ES	Futures	3136.12	3136.93	3136.12	3136.93	76.0
2019-08-05 00:33:00	ES	Futures	3136.66	3136.93	3136.39	3136.66	269.0
2019-08-05 00:34:00	ES	Futures	3136.39	3136.66	3136.39	3136.66	63.0
2019-08-05 00:35:00	ES	Futures	3136.66	3136.93	3136.66	3136.66	145.0
2019-08-05 00:36:00	ES	Futures	3136.66	3136.93	3136.66	3136.93	140.0
2019-08-05 00:37:00	ES	Futures	3136.93	3136.93	3136.39	3136.39	116.0
2019-08-05 00:38:00	ES	Futures	3136.39	3136.66	3136.39	3136.66	27.0
2019-08-05 00:39:00	ES	Futures	3136.93	3136.93	3136.66	3136.66	155.0
2019-08-05 00:40:00	ES	Futures	3136.93	3136.93	3136.66	3136.93	157.0
2019-08-05 00:41:00	ES	Futures	3136.93	3136.93	3136.66	3136.66	29.0
2019-08-05 00:42:00	ES	Futures	3136.66	3136.93	3136.39	3136.66	138.0
2019-08-05 00:43:00	ES	Futures	3136.39	3136.66	3136.12	3136.12	170.0
2019-08-05 00:44:00	ES	Futures	3136.39	3136.66	3136.12	3136.66	104.0
2019-08-05 00:45:00	ES	Futures	3136.39	3136.93	3136.39	3136.66	152.0
2019-08-05 00:46:00	ES	Futures	3136.39	3136.93	3136.12	3136.39	165.0
2019-08-05 00:47:00	ES	Futures	3136.39	3136.66	3136.39	3136.66	72.0
2019-08-05 00:48:00	ES	Futures	3136.93	3136.93	3136.66	3136.66	78.0
2019-08-05 00:49:00	ES	Futures	3136.66	3136.66	3136.39	3136.39	92.0

> showing 50 of 77,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time