PREVIEW / futures_1min / 2019-08-06

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-06.parquet
  size:    895 KB
  rows:    75,121

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-06 00:00:00	ES	Futures	3075.21	3077.65	3073.31	3074.4	2030.0
2019-08-06 00:01:00	ES	Futures	3074.67	3074.94	3073.04	3074.13	945.0
2019-08-06 00:02:00	ES	Futures	3074.4	3078.19	3073.86	3077.38	1923.0
2019-08-06 00:03:00	ES	Futures	3077.65	3079.0	3077.1	3077.92	1534.0
2019-08-06 00:04:00	ES	Futures	3077.92	3081.71	3077.92	3080.08	2438.0
2019-08-06 00:05:00	ES	Futures	3080.08	3083.33	3078.46	3082.79	2627.0
2019-08-06 00:06:00	ES	Futures	3082.52	3086.04	3082.52	3086.04	4219.0
2019-08-06 00:07:00	ES	Futures	3086.04	3086.85	3081.71	3083.6	2924.0
2019-08-06 00:08:00	ES	Futures	3083.6	3084.41	3082.25	3082.52	917.0
2019-08-06 00:09:00	ES	Futures	3082.25	3083.06	3080.62	3081.44	1490.0
2019-08-06 00:10:00	ES	Futures	3081.71	3082.25	3080.62	3081.17	816.0
2019-08-06 00:11:00	ES	Futures	3081.17	3084.41	3080.89	3082.79	1312.0
2019-08-06 00:12:00	ES	Futures	3083.06	3084.68	3082.79	3084.14	914.0
2019-08-06 00:13:00	ES	Futures	3084.41	3084.95	3082.79	3083.33	1207.0
2019-08-06 00:14:00	ES	Futures	3083.06	3083.33	3081.71	3083.33	812.0
2019-08-06 00:15:00	ES	Futures	3083.33	3084.68	3081.17	3081.71	1303.0
2019-08-06 00:16:00	ES	Futures	3081.44	3082.79	3080.35	3081.71	899.0
2019-08-06 00:17:00	ES	Futures	3081.98	3081.98	3079.54	3081.17	725.0
2019-08-06 00:18:00	ES	Futures	3081.17	3081.17	3079.81	3080.08	476.0
2019-08-06 00:19:00	ES	Futures	3080.08	3081.17	3079.27	3079.27	752.0
2019-08-06 00:20:00	ES	Futures	3079.27	3080.08	3078.73	3079.0	1322.0
2019-08-06 00:21:00	ES	Futures	3079.0	3080.08	3078.73	3079.81	507.0
2019-08-06 00:22:00	ES	Futures	3080.08	3080.35	3079.54	3079.54	345.0
2019-08-06 00:23:00	ES	Futures	3079.54	3079.54	3076.56	3077.1	1127.0
2019-08-06 00:24:00	ES	Futures	3077.1	3077.1	3075.48	3075.48	1011.0
2019-08-06 00:25:00	ES	Futures	3075.48	3076.83	3075.48	3076.56	437.0
2019-08-06 00:26:00	ES	Futures	3076.29	3076.29	3073.59	3074.13	659.0
2019-08-06 00:27:00	ES	Futures	3074.13	3074.13	3072.77	3073.04	524.0
2019-08-06 00:28:00	ES	Futures	3073.04	3074.13	3073.04	3074.13	485.0
2019-08-06 00:29:00	ES	Futures	3074.13	3074.94	3073.86	3073.86	388.0
2019-08-06 00:30:00	ES	Futures	3073.86	3074.94	3073.31	3074.4	716.0
2019-08-06 00:31:00	ES	Futures	3074.4	3074.94	3072.77	3072.77	684.0
2019-08-06 00:32:00	ES	Futures	3073.04	3073.04	3071.42	3072.23	701.0
2019-08-06 00:33:00	ES	Futures	3071.96	3071.96	3070.61	3070.88	572.0
2019-08-06 00:34:00	ES	Futures	3070.88	3071.15	3069.8	3070.07	743.0
2019-08-06 00:35:00	ES	Futures	3069.8	3070.61	3068.98	3069.52	778.0
2019-08-06 00:36:00	ES	Futures	3069.25	3069.8	3067.09	3068.71	942.0
2019-08-06 00:37:00	ES	Futures	3068.71	3069.8	3068.44	3068.98	449.0
2019-08-06 00:38:00	ES	Futures	3068.71	3068.98	3067.36	3068.17	478.0
2019-08-06 00:39:00	ES	Futures	3068.17	3069.25	3067.9	3068.17	386.0
2019-08-06 00:40:00	ES	Futures	3067.9	3071.96	3067.9	3070.88	968.0
2019-08-06 00:41:00	ES	Futures	3070.88	3071.15	3069.52	3070.88	399.0
2019-08-06 00:42:00	ES	Futures	3070.88	3073.04	3070.88	3071.96	797.0
2019-08-06 00:43:00	ES	Futures	3071.96	3072.23	3069.8	3070.34	523.0
2019-08-06 00:44:00	ES	Futures	3070.61	3070.61	3069.8	3070.34	383.0
2019-08-06 00:45:00	ES	Futures	3070.07	3070.07	3068.17	3068.44	395.0
2019-08-06 00:46:00	ES	Futures	3068.44	3069.25	3067.9	3068.98	196.0
2019-08-06 00:47:00	ES	Futures	3068.98	3069.25	3067.9	3068.17	319.0
2019-08-06 00:48:00	ES	Futures	3068.17	3068.71	3067.36	3068.71	687.0
2019-08-06 00:49:00	ES	Futures	3068.71	3069.8	3068.44	3069.52	519.0

> showing 50 of 75,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time