PREVIEW / futures_1min / 2019-08-07

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-07.parquet
  size:    923 KB
  rows:    74,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-07 00:00:00	ES	Futures	3098.49	3098.76	3097.95	3098.22	145.0
2019-08-07 00:01:00	ES	Futures	3098.49	3098.49	3098.22	3098.49	34.0
2019-08-07 00:02:00	ES	Futures	3098.76	3099.57	3098.49	3099.3	162.0
2019-08-07 00:03:00	ES	Futures	3099.03	3100.11	3099.03	3099.57	352.0
2019-08-07 00:04:00	ES	Futures	3099.57	3099.84	3099.03	3099.84	189.0
2019-08-07 00:05:00	ES	Futures	3099.84	3100.11	3099.57	3099.84	163.0
2019-08-07 00:06:00	ES	Futures	3099.57	3099.57	3099.3	3099.3	101.0
2019-08-07 00:07:00	ES	Futures	3099.03	3099.3	3098.76	3098.76	88.0
2019-08-07 00:08:00	ES	Futures	3098.76	3098.76	3098.76	3098.76	64.0
2019-08-07 00:09:00	ES	Futures	3098.76	3099.03	3098.76	3098.76	41.0
2019-08-07 00:10:00	ES	Futures	3098.76	3098.76	3098.49	3098.49	93.0
2019-08-07 00:11:00	ES	Futures	3098.49	3100.11	3098.49	3099.84	240.0
2019-08-07 00:12:00	ES	Futures	3099.84	3100.11	3099.57	3099.84	166.0
2019-08-07 00:13:00	ES	Futures	3099.84	3100.39	3099.57	3100.11	187.0
2019-08-07 00:14:00	ES	Futures	3099.84	3100.11	3099.57	3099.84	195.0
2019-08-07 00:15:00	ES	Futures	3099.84	3100.11	3099.57	3099.57	150.0
2019-08-07 00:16:00	ES	Futures	3099.3	3099.84	3099.3	3099.57	73.0
2019-08-07 00:17:00	ES	Futures	3099.57	3100.11	3099.57	3100.11	147.0
2019-08-07 00:18:00	ES	Futures	3100.11	3100.11	3099.57	3100.11	150.0
2019-08-07 00:19:00	ES	Futures	3100.11	3100.93	3099.57	3099.57	425.0
2019-08-07 00:20:00	ES	Futures	3099.84	3100.11	3099.84	3100.11	43.0
2019-08-07 00:21:00	ES	Futures	3099.84	3099.84	3099.3	3099.3	133.0
2019-08-07 00:22:00	ES	Futures	3099.3	3100.11	3099.3	3099.57	123.0
2019-08-07 00:23:00	ES	Futures	3099.84	3099.84	3099.3	3099.3	66.0
2019-08-07 00:24:00	ES	Futures	3099.3	3099.84	3099.3	3099.84	33.0
2019-08-07 00:25:00	ES	Futures	3099.84	3100.39	3099.57	3100.39	106.0
2019-08-07 00:26:00	ES	Futures	3100.39	3100.39	3099.84	3100.11	54.0
2019-08-07 00:27:00	ES	Futures	3099.84	3100.11	3099.84	3100.11	87.0
2019-08-07 00:28:00	ES	Futures	3100.11	3100.11	3099.84	3099.84	91.0
2019-08-07 00:29:00	ES	Futures	3099.84	3100.11	3099.57	3100.11	36.0
2019-08-07 00:30:00	ES	Futures	3100.11	3100.11	3100.11	3100.11	112.0
2019-08-07 00:31:00	ES	Futures	3100.39	3100.66	3100.11	3100.11	115.0
2019-08-07 00:32:00	ES	Futures	3100.39	3100.39	3099.3	3099.3	165.0
2019-08-07 00:33:00	ES	Futures	3099.57	3100.11	3099.3	3099.57	213.0
2019-08-07 00:34:00	ES	Futures	3099.57	3099.57	3099.03	3099.03	126.0
2019-08-07 00:35:00	ES	Futures	3099.03	3099.3	3098.76	3098.76	126.0
2019-08-07 00:36:00	ES	Futures	3098.76	3099.03	3098.49	3098.76	269.0
2019-08-07 00:37:00	ES	Futures	3098.49	3098.49	3098.22	3098.22	223.0
2019-08-07 00:38:00	ES	Futures	3098.22	3098.49	3098.22	3098.49	44.0
2019-08-07 00:39:00	ES	Futures	3098.76	3098.76	3098.22	3098.22	96.0
2019-08-07 00:40:00	ES	Futures	3098.49	3098.49	3097.95	3098.22	220.0
2019-08-07 00:41:00	ES	Futures	3098.22	3099.03	3098.22	3098.76	456.0
2019-08-07 00:42:00	ES	Futures	3098.76	3099.57	3098.49	3098.49	1118.0
2019-08-07 00:43:00	ES	Futures	3098.76	3098.76	3098.22	3098.22	464.0
2019-08-07 00:44:00	ES	Futures	3098.22	3098.49	3097.68	3097.95	1827.0
2019-08-07 00:45:00	ES	Futures	3097.95	3099.3	3097.95	3099.03	250.0
2019-08-07 00:46:00	ES	Futures	3099.3	3099.3	3097.95	3098.22	652.0
2019-08-07 00:47:00	ES	Futures	3098.22	3098.49	3098.22	3098.49	57.0
2019-08-07 00:48:00	ES	Futures	3098.49	3098.49	3098.22	3098.49	35.0
2019-08-07 00:49:00	ES	Futures	3098.49	3098.49	3098.22	3098.49	5.0

> showing 50 of 74,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time