PREVIEW / futures_1min / 2019-08-08

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-08.parquet
  size:    852 KB
  rows:    72,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-08 00:00:00	ES	Futures	3133.68	3133.95	3132.6	3132.6	462.0
2019-08-08 00:01:00	ES	Futures	3132.87	3133.14	3132.6	3132.6	153.0
2019-08-08 00:02:00	ES	Futures	3132.6	3132.87	3132.33	3132.6	321.0
2019-08-08 00:03:00	ES	Futures	3132.33	3132.6	3132.33	3132.6	145.0
2019-08-08 00:04:00	ES	Futures	3132.6	3132.6	3132.06	3132.06	187.0
2019-08-08 00:05:00	ES	Futures	3131.79	3132.06	3131.52	3132.06	221.0
2019-08-08 00:06:00	ES	Futures	3132.06	3132.6	3131.79	3132.33	380.0
2019-08-08 00:07:00	ES	Futures	3132.33	3132.33	3132.06	3132.06	72.0
2019-08-08 00:08:00	ES	Futures	3132.33	3132.6	3131.52	3131.79	350.0
2019-08-08 00:09:00	ES	Futures	3131.52	3132.33	3131.52	3131.79	209.0
2019-08-08 00:10:00	ES	Futures	3131.79	3132.33	3131.79	3132.33	293.0
2019-08-08 00:11:00	ES	Futures	3132.6	3132.87	3132.33	3132.6	143.0
2019-08-08 00:12:00	ES	Futures	3132.6	3132.87	3131.79	3131.79	158.0
2019-08-08 00:13:00	ES	Futures	3131.52	3132.06	3131.52	3132.06	164.0
2019-08-08 00:14:00	ES	Futures	3132.06	3132.87	3132.06	3132.87	344.0
2019-08-08 00:15:00	ES	Futures	3132.87	3133.14	3132.6	3132.87	105.0
2019-08-08 00:16:00	ES	Futures	3132.6	3133.14	3132.6	3132.87	59.0
2019-08-08 00:17:00	ES	Futures	3132.87	3133.68	3132.87	3133.41	265.0
2019-08-08 00:18:00	ES	Futures	3133.68	3134.49	3133.41	3133.68	481.0
2019-08-08 00:19:00	ES	Futures	3133.41	3133.68	3133.41	3133.41	161.0
2019-08-08 00:20:00	ES	Futures	3133.68	3134.22	3133.41	3134.22	331.0
2019-08-08 00:21:00	ES	Futures	3134.22	3134.22	3133.14	3133.14	280.0
2019-08-08 00:22:00	ES	Futures	3133.14	3133.95	3133.14	3133.41	167.0
2019-08-08 00:23:00	ES	Futures	3133.41	3133.41	3131.79	3132.06	586.0
2019-08-08 00:24:00	ES	Futures	3132.33	3133.14	3132.33	3132.6	255.0
2019-08-08 00:25:00	ES	Futures	3132.6	3132.87	3132.6	3132.87	99.0
2019-08-08 00:26:00	ES	Futures	3132.87	3133.14	3132.6	3133.14	170.0
2019-08-08 00:27:00	ES	Futures	3132.87	3133.14	3132.87	3132.87	297.0
2019-08-08 00:28:00	ES	Futures	3133.14	3133.14	3132.87	3132.87	27.0
2019-08-08 00:29:00	ES	Futures	3133.14	3133.14	3132.6	3132.6	33.0
2019-08-08 00:30:00	ES	Futures	3132.87	3132.87	3132.33	3132.33	61.0
2019-08-08 00:31:00	ES	Futures	3132.33	3132.6	3132.33	3132.33	66.0
2019-08-08 00:32:00	ES	Futures	3132.33	3132.33	3130.97	3130.97	371.0
2019-08-08 00:33:00	ES	Futures	3130.97	3131.52	3130.97	3130.97	139.0
2019-08-08 00:34:00	ES	Futures	3130.97	3131.52	3130.7	3131.52	106.0
2019-08-08 00:35:00	ES	Futures	3131.52	3131.79	3131.52	3131.79	73.0
2019-08-08 00:36:00	ES	Futures	3131.79	3131.79	3130.97	3130.97	59.0
2019-08-08 00:37:00	ES	Futures	3130.97	3131.52	3130.97	3131.25	43.0
2019-08-08 00:38:00	ES	Futures	3131.25	3131.52	3131.25	3131.25	35.0
2019-08-08 00:39:00	ES	Futures	3131.52	3131.79	3131.52	3131.79	44.0
2019-08-08 00:40:00	ES	Futures	3131.79	3131.79	3131.25	3131.25	42.0
2019-08-08 00:41:00	ES	Futures	3131.25	3131.52	3130.97	3131.52	73.0
2019-08-08 00:42:00	ES	Futures	3131.52	3131.52	3129.89	3130.16	375.0
2019-08-08 00:43:00	ES	Futures	3130.43	3130.43	3130.16	3130.16	77.0
2019-08-08 00:44:00	ES	Futures	3130.16	3130.16	3129.35	3129.35	230.0
2019-08-08 00:45:00	ES	Futures	3129.35	3130.43	3129.35	3130.43	113.0
2019-08-08 00:46:00	ES	Futures	3130.43	3130.97	3130.43	3130.7	64.0
2019-08-08 00:47:00	ES	Futures	3130.7	3130.97	3130.43	3130.43	52.0
2019-08-08 00:48:00	ES	Futures	3130.43	3130.7	3130.43	3130.43	39.0
2019-08-08 00:49:00	ES	Futures	3130.43	3130.97	3130.43	3130.97	92.0

> showing 50 of 72,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time