PREVIEW / futures_1min / 2019-08-09

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-09.parquet
  size:    671 KB
  rows:    58,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-09 00:00:00	ES	Futures	3169.96	3171.04	3169.96	3170.5	222.0
2019-08-09 00:01:00	ES	Futures	3170.23	3170.5	3169.96	3170.23	74.0
2019-08-09 00:02:00	ES	Futures	3170.23	3170.23	3169.96	3169.96	75.0
2019-08-09 00:03:00	ES	Futures	3169.96	3169.96	3169.96	3169.96	46.0
2019-08-09 00:04:00	ES	Futures	3170.23	3170.23	3170.23	3170.23	48.0
2019-08-09 00:05:00	ES	Futures	3170.23	3170.23	3169.96	3169.96	44.0
2019-08-09 00:06:00	ES	Futures	3169.96	3169.96	3169.69	3169.69	36.0
2019-08-09 00:07:00	ES	Futures	3169.96	3169.96	3169.41	3169.69	80.0
2019-08-09 00:08:00	ES	Futures	3169.69	3169.96	3169.41	3169.69	77.0
2019-08-09 00:09:00	ES	Futures	3169.69	3169.69	3169.69	3169.69	37.0
2019-08-09 00:10:00	ES	Futures	3169.69	3169.96	3169.69	3169.69	37.0
2019-08-09 00:11:00	ES	Futures	3169.69	3169.96	3169.69	3169.69	60.0
2019-08-09 00:12:00	ES	Futures	3169.69	3169.96	3169.69	3169.96	48.0
2019-08-09 00:13:00	ES	Futures	3169.96	3170.23	3169.96	3170.23	47.0
2019-08-09 00:14:00	ES	Futures	3169.96	3169.96	3169.14	3169.14	60.0
2019-08-09 00:15:00	ES	Futures	3169.14	3169.96	3168.87	3169.69	217.0
2019-08-09 00:16:00	ES	Futures	3169.69	3169.96	3169.41	3169.69	63.0
2019-08-09 00:17:00	ES	Futures	3169.96	3169.96	3169.69	3169.69	46.0
2019-08-09 00:18:00	ES	Futures	3169.69	3169.96	3169.69	3169.96	37.0
2019-08-09 00:19:00	ES	Futures	3169.96	3169.96	3169.41	3169.96	50.0
2019-08-09 00:20:00	ES	Futures	3169.96	3170.5	3169.96	3170.23	122.0
2019-08-09 00:21:00	ES	Futures	3170.23	3170.23	3169.41	3169.69	54.0
2019-08-09 00:22:00	ES	Futures	3169.96	3169.96	3169.41	3169.69	67.0
2019-08-09 00:23:00	ES	Futures	3169.69	3169.69	3169.41	3169.41	32.0
2019-08-09 00:24:00	ES	Futures	3169.41	3169.69	3169.14	3169.14	54.0
2019-08-09 00:25:00	ES	Futures	3169.14	3169.14	3168.33	3168.6	174.0
2019-08-09 00:26:00	ES	Futures	3168.87	3168.87	3168.33	3168.33	40.0
2019-08-09 00:27:00	ES	Futures	3168.6	3168.6	3168.33	3168.33	58.0
2019-08-09 00:28:00	ES	Futures	3168.33	3168.87	3168.33	3168.33	58.0
2019-08-09 00:29:00	ES	Futures	3168.6	3168.6	3168.6	3168.6	13.0
2019-08-09 00:30:00	ES	Futures	3168.87	3168.87	3168.6	3168.87	12.0
2019-08-09 00:31:00	ES	Futures	3168.6	3168.87	3168.06	3168.06	93.0
2019-08-09 00:32:00	ES	Futures	3168.33	3168.87	3168.33	3168.33	132.0
2019-08-09 00:33:00	ES	Futures	3168.33	3168.33	3168.06	3168.06	34.0
2019-08-09 00:34:00	ES	Futures	3168.06	3168.33	3168.06	3168.06	29.0
2019-08-09 00:35:00	ES	Futures	3168.06	3168.6	3168.06	3168.33	86.0
2019-08-09 00:36:00	ES	Futures	3168.33	3168.33	3168.06	3168.06	74.0
2019-08-09 00:37:00	ES	Futures	3168.06	3168.33	3168.06	3168.06	18.0
2019-08-09 00:38:00	ES	Futures	3168.06	3168.33	3167.79	3168.33	124.0
2019-08-09 00:39:00	ES	Futures	3168.33	3168.33	3167.79	3168.06	119.0
2019-08-09 00:40:00	ES	Futures	3168.06	3168.33	3167.79	3167.79	108.0
2019-08-09 00:41:00	ES	Futures	3167.79	3168.06	3167.79	3168.06	81.0
2019-08-09 00:42:00	ES	Futures	3168.06	3168.06	3167.79	3168.06	24.0
2019-08-09 00:43:00	ES	Futures	3168.06	3168.33	3167.79	3167.79	140.0
2019-08-09 00:44:00	ES	Futures	3167.79	3167.79	3167.79	3167.79	45.0
2019-08-09 00:45:00	ES	Futures	3168.06	3168.06	3167.79	3168.06	72.0
2019-08-09 00:46:00	ES	Futures	3168.06	3168.6	3168.06	3168.6	43.0
2019-08-09 00:47:00	ES	Futures	3168.6	3168.6	3168.33	3168.6	25.0
2019-08-09 00:48:00	ES	Futures	3168.33	3168.33	3167.52	3167.52	116.0
2019-08-09 00:49:00	ES	Futures	3167.52	3168.06	3167.52	3167.79	97.0

> showing 50 of 58,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time