PREVIEW / futures_1min / 2019-08-11

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-11.parquet
  size:    135 KB
  rows:    11,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-11 18:00:00	ES	Futures	3160.48	3165.63	3160.48	3164.27	1630.0
2019-08-11 18:01:00	ES	Futures	3164.27	3166.17	3164.27	3166.17	428.0
2019-08-11 18:02:00	ES	Futures	3166.17	3166.71	3164.81	3166.44	417.0
2019-08-11 18:03:00	ES	Futures	3166.17	3168.87	3166.17	3168.06	470.0
2019-08-11 18:04:00	ES	Futures	3168.06	3168.87	3167.25	3167.25	462.0
2019-08-11 18:05:00	ES	Futures	3166.98	3168.06	3166.71	3167.79	291.0
2019-08-11 18:06:00	ES	Futures	3168.06	3168.06	3166.71	3166.71	100.0
2019-08-11 18:07:00	ES	Futures	3166.71	3167.25	3166.17	3167.25	150.0
2019-08-11 18:08:00	ES	Futures	3167.25	3167.25	3166.44	3166.71	119.0
2019-08-11 18:09:00	ES	Futures	3166.71	3166.98	3166.17	3166.98	161.0
2019-08-11 18:10:00	ES	Futures	3166.98	3167.52	3166.44	3166.71	119.0
2019-08-11 18:11:00	ES	Futures	3166.71	3166.98	3165.9	3166.17	251.0
2019-08-11 18:12:00	ES	Futures	3166.17	3166.17	3165.9	3166.17	33.0
2019-08-11 18:13:00	ES	Futures	3165.9	3166.17	3165.35	3165.35	78.0
2019-08-11 18:14:00	ES	Futures	3165.35	3165.35	3164.81	3165.35	108.0
2019-08-11 18:15:00	ES	Futures	3165.08	3165.08	3164.81	3164.81	51.0
2019-08-11 18:16:00	ES	Futures	3164.81	3164.81	3164.0	3164.27	116.0
2019-08-11 18:17:00	ES	Futures	3164.27	3165.35	3164.27	3164.81	76.0
2019-08-11 18:18:00	ES	Futures	3164.54	3164.81	3164.27	3164.81	32.0
2019-08-11 18:19:00	ES	Futures	3165.08	3165.08	3164.27	3164.27	54.0
2019-08-11 18:20:00	ES	Futures	3164.27	3165.35	3164.27	3164.81	97.0
2019-08-11 18:21:00	ES	Futures	3164.81	3164.81	3162.38	3162.38	335.0
2019-08-11 18:22:00	ES	Futures	3162.65	3162.92	3162.38	3162.92	199.0
2019-08-11 18:23:00	ES	Futures	3162.92	3162.92	3162.38	3162.65	136.0
2019-08-11 18:24:00	ES	Futures	3162.38	3164.0	3162.38	3163.46	258.0
2019-08-11 18:25:00	ES	Futures	3163.19	3163.19	3162.38	3162.65	91.0
2019-08-11 18:26:00	ES	Futures	3162.65	3162.92	3162.11	3162.65	102.0
2019-08-11 18:27:00	ES	Futures	3162.92	3163.46	3162.65	3163.46	41.0
2019-08-11 18:28:00	ES	Futures	3163.19	3163.46	3162.11	3162.38	107.0
2019-08-11 18:29:00	ES	Futures	3162.38	3162.92	3162.38	3162.92	31.0
2019-08-11 18:30:00	ES	Futures	3163.19	3163.46	3162.92	3163.19	76.0
2019-08-11 18:31:00	ES	Futures	3163.19	3163.19	3162.92	3163.19	8.0
2019-08-11 18:32:00	ES	Futures	3162.92	3162.92	3162.65	3162.92	87.0
2019-08-11 18:33:00	ES	Futures	3162.65	3162.92	3162.11	3162.92	416.0
2019-08-11 18:34:00	ES	Futures	3163.19	3163.46	3162.38	3162.65	78.0
2019-08-11 18:35:00	ES	Futures	3162.38	3163.19	3162.38	3162.92	68.0
2019-08-11 18:36:00	ES	Futures	3162.65	3163.46	3162.65	3163.46	37.0
2019-08-11 18:37:00	ES	Futures	3163.46	3163.73	3162.65	3163.73	79.0
2019-08-11 18:38:00	ES	Futures	3164.0	3164.54	3163.73	3164.0	82.0
2019-08-11 18:39:00	ES	Futures	3164.0	3164.0	3163.73	3164.0	15.0
2019-08-11 18:40:00	ES	Futures	3164.0	3164.0	3163.19	3164.0	89.0
2019-08-11 18:41:00	ES	Futures	3163.73	3164.0	3163.73	3163.73	4.0
2019-08-11 18:42:00	ES	Futures	3163.73	3164.0	3163.73	3164.0	20.0
2019-08-11 18:43:00	ES	Futures	3164.0	3164.27	3164.0	3164.0	12.0
2019-08-11 18:44:00	ES	Futures	3164.27	3165.63	3164.27	3165.35	145.0
2019-08-11 18:45:00	ES	Futures	3165.35	3165.63	3164.27	3164.54	97.0
2019-08-11 18:46:00	ES	Futures	3164.54	3164.81	3164.54	3164.54	45.0
2019-08-11 18:47:00	ES	Futures	3164.54	3164.54	3164.27	3164.54	31.0
2019-08-11 18:48:00	ES	Futures	3164.54	3164.54	3164.27	3164.27	8.0
2019-08-11 18:49:00	ES	Futures	3164.27	3164.54	3164.0	3164.27	29.0

> showing 50 of 11,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time