PREVIEW / futures_1min / 2019-08-12

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-12.parquet
  size:    806 KB
  rows:    67,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-12 00:00:00	ES	Futures	3167.25	3167.52	3167.25	3167.52	72.0
2019-08-12 00:01:00	ES	Futures	3167.52	3167.52	3167.25	3167.25	22.0
2019-08-12 00:02:00	ES	Futures	3167.25	3167.25	3167.25	3167.25	9.0
2019-08-12 00:03:00	ES	Futures	3166.98	3167.25	3166.98	3166.98	11.0
2019-08-12 00:04:00	ES	Futures	3167.25	3167.25	3166.98	3166.98	26.0
2019-08-12 00:05:00	ES	Futures	3167.25	3167.25	3167.25	3167.25	3.0
2019-08-12 00:06:00	ES	Futures	3166.98	3166.98	3166.98	3166.98	10.0
2019-08-12 00:07:00	ES	Futures	3166.98	3166.98	3166.71	3166.71	50.0
2019-08-12 00:08:00	ES	Futures	3166.71	3166.98	3165.63	3165.9	298.0
2019-08-12 00:09:00	ES	Futures	3165.63	3166.17	3165.63	3165.9	27.0
2019-08-12 00:10:00	ES	Futures	3166.17	3166.44	3166.17	3166.44	113.0
2019-08-12 00:11:00	ES	Futures	3166.44	3166.44	3165.35	3165.35	190.0
2019-08-12 00:12:00	ES	Futures	3165.35	3165.9	3165.35	3165.63	90.0
2019-08-12 00:13:00	ES	Futures	3165.63	3166.17	3165.63	3165.9	48.0
2019-08-12 00:14:00	ES	Futures	3165.9	3165.9	3165.9	3165.9	27.0
2019-08-12 00:15:00	ES	Futures	3165.9	3165.9	3165.63	3165.63	9.0
2019-08-12 00:16:00	ES	Futures	3165.63	3165.63	3165.08	3165.63	140.0
2019-08-12 00:17:00	ES	Futures	3165.63	3165.63	3165.35	3165.35	28.0
2019-08-12 00:18:00	ES	Futures	3165.35	3165.35	3165.35	3165.35	60.0
2019-08-12 00:19:00	ES	Futures	3165.35	3165.63	3165.08	3165.35	25.0
2019-08-12 00:20:00	ES	Futures	3165.63	3165.9	3165.35	3165.35	71.0
2019-08-12 00:21:00	ES	Futures	3165.35	3165.9	3165.35	3165.9	65.0
2019-08-12 00:22:00	ES	Futures	3165.63	3166.17	3165.63	3166.17	59.0
2019-08-12 00:23:00	ES	Futures	3166.17	3166.17	3165.9	3165.9	44.0
2019-08-12 00:24:00	ES	Futures	3165.9	3166.17	3165.9	3166.17	20.0
2019-08-12 00:25:00	ES	Futures	3166.17	3166.44	3166.17	3166.17	49.0
2019-08-12 00:26:00	ES	Futures	3166.17	3166.44	3166.17	3166.17	22.0
2019-08-12 00:27:00	ES	Futures	3166.17	3166.44	3166.17	3166.44	20.0
2019-08-12 00:28:00	ES	Futures	3166.44	3166.44	3166.17	3166.17	69.0
2019-08-12 00:29:00	ES	Futures	3166.17	3166.17	3166.17	3166.17	30.0
2019-08-12 00:30:00	ES	Futures	3166.17	3166.98	3166.17	3166.98	49.0
2019-08-12 00:31:00	ES	Futures	3166.98	3166.98	3166.71	3166.71	25.0
2019-08-12 00:32:00	ES	Futures	3166.71	3166.71	3166.71	3166.71	44.0
2019-08-12 00:33:00	ES	Futures	3166.71	3166.98	3166.71	3166.98	40.0
2019-08-12 00:34:00	ES	Futures	3166.98	3166.98	3166.71	3166.98	19.0
2019-08-12 00:35:00	ES	Futures	3166.98	3167.52	3166.98	3167.52	91.0
2019-08-12 00:36:00	ES	Futures	3167.25	3167.52	3166.98	3167.25	53.0
2019-08-12 00:37:00	ES	Futures	3167.25	3167.52	3167.25	3167.52	34.0
2019-08-12 00:39:00	ES	Futures	3167.52	3167.52	3167.25	3167.52	6.0
2019-08-12 00:40:00	ES	Futures	3167.52	3167.52	3167.25	3167.52	6.0
2019-08-12 00:41:00	ES	Futures	3167.52	3167.52	3166.71	3166.71	67.0
2019-08-12 00:42:00	ES	Futures	3166.98	3167.25	3166.71	3166.98	65.0
2019-08-12 00:43:00	ES	Futures	3166.98	3166.98	3166.98	3166.98	1.0
2019-08-12 00:44:00	ES	Futures	3166.98	3166.98	3166.98	3166.98	13.0
2019-08-12 00:45:00	ES	Futures	3167.25	3167.25	3166.71	3166.71	39.0
2019-08-12 00:46:00	ES	Futures	3166.71	3166.98	3166.71	3166.98	17.0
2019-08-12 00:47:00	ES	Futures	3166.98	3166.98	3166.98	3166.98	3.0
2019-08-12 00:48:00	ES	Futures	3166.98	3166.98	3163.73	3164.0	1065.0
2019-08-12 00:49:00	ES	Futures	3164.0	3165.63	3164.0	3165.63	203.0
2019-08-12 00:50:00	ES	Futures	3165.35	3165.35	3164.27	3164.81	153.0

> showing 50 of 67,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time