PREVIEW / futures_1min / 2019-08-13

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-13.parquet
  size:    867 KB
  rows:    70,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-13 00:00:00	ES	Futures	3123.67	3124.21	3123.67	3123.94	80.0
2019-08-13 00:01:00	ES	Futures	3124.21	3124.21	3123.67	3123.67	35.0
2019-08-13 00:02:00	ES	Futures	3123.67	3123.67	3122.85	3122.85	234.0
2019-08-13 00:03:00	ES	Futures	3122.85	3123.67	3122.85	3123.4	44.0
2019-08-13 00:04:00	ES	Futures	3123.4	3123.4	3123.12	3123.12	15.0
2019-08-13 00:05:00	ES	Futures	3123.12	3123.94	3123.12	3123.67	373.0
2019-08-13 00:06:00	ES	Futures	3123.94	3123.94	3123.67	3123.94	28.0
2019-08-13 00:07:00	ES	Futures	3123.94	3124.21	3123.94	3123.94	75.0
2019-08-13 00:08:00	ES	Futures	3123.94	3123.94	3123.94	3123.94	76.0
2019-08-13 00:09:00	ES	Futures	3123.94	3123.94	3123.94	3123.94	58.0
2019-08-13 00:10:00	ES	Futures	3123.94	3124.75	3123.94	3124.75	99.0
2019-08-13 00:11:00	ES	Futures	3124.75	3124.75	3124.21	3124.48	107.0
2019-08-13 00:12:00	ES	Futures	3124.75	3124.75	3124.48	3124.48	35.0
2019-08-13 00:13:00	ES	Futures	3124.48	3124.75	3124.48	3124.75	12.0
2019-08-13 00:14:00	ES	Futures	3125.02	3125.29	3124.75	3125.29	137.0
2019-08-13 00:15:00	ES	Futures	3125.29	3125.56	3125.29	3125.29	58.0
2019-08-13 00:16:00	ES	Futures	3125.29	3125.29	3124.75	3125.02	160.0
2019-08-13 00:17:00	ES	Futures	3125.02	3125.29	3125.02	3125.02	62.0
2019-08-13 00:18:00	ES	Futures	3125.02	3125.02	3124.48	3124.48	43.0
2019-08-13 00:19:00	ES	Futures	3124.75	3125.56	3124.75	3125.56	304.0
2019-08-13 00:20:00	ES	Futures	3125.56	3125.83	3125.56	3125.83	80.0
2019-08-13 00:21:00	ES	Futures	3125.83	3125.83	3125.56	3125.56	8.0
2019-08-13 00:22:00	ES	Futures	3125.83	3125.83	3125.29	3125.29	124.0
2019-08-13 00:23:00	ES	Futures	3125.29	3125.56	3125.02	3125.02	84.0
2019-08-13 00:24:00	ES	Futures	3125.29	3125.29	3124.75	3124.75	12.0
2019-08-13 00:25:00	ES	Futures	3125.02	3125.29	3124.75	3125.29	46.0
2019-08-13 00:26:00	ES	Futures	3125.56	3125.56	3125.02	3125.02	18.0
2019-08-13 00:27:00	ES	Futures	3125.29	3125.29	3125.02	3125.02	38.0
2019-08-13 00:28:00	ES	Futures	3125.29	3125.29	3125.02	3125.29	61.0
2019-08-13 00:29:00	ES	Futures	3125.56	3125.83	3125.56	3125.56	67.0
2019-08-13 00:30:00	ES	Futures	3125.56	3125.83	3125.56	3125.56	72.0
2019-08-13 00:31:00	ES	Futures	3125.83	3126.64	3125.83	3126.37	231.0
2019-08-13 00:32:00	ES	Futures	3126.1	3126.37	3125.56	3125.83	138.0
2019-08-13 00:33:00	ES	Futures	3125.83	3126.1	3125.83	3126.1	44.0
2019-08-13 00:34:00	ES	Futures	3125.83	3126.1	3125.83	3126.1	77.0
2019-08-13 00:35:00	ES	Futures	3126.1	3126.1	3125.56	3125.56	36.0
2019-08-13 00:36:00	ES	Futures	3125.83	3125.83	3125.83	3125.83	15.0
2019-08-13 00:37:00	ES	Futures	3125.56	3126.1	3125.56	3126.1	63.0
2019-08-13 00:38:00	ES	Futures	3126.1	3126.1	3125.83	3125.83	35.0
2019-08-13 00:39:00	ES	Futures	3126.1	3126.1	3125.56	3126.1	80.0
2019-08-13 00:40:00	ES	Futures	3126.1	3126.1	3125.29	3125.29	163.0
2019-08-13 00:41:00	ES	Futures	3125.29	3125.56	3125.29	3125.29	93.0
2019-08-13 00:42:00	ES	Futures	3125.29	3125.56	3125.29	3125.56	38.0
2019-08-13 00:43:00	ES	Futures	3125.56	3125.56	3125.02	3125.29	20.0
2019-08-13 00:44:00	ES	Futures	3125.02	3125.83	3125.02	3125.83	164.0
2019-08-13 00:45:00	ES	Futures	3125.83	3125.83	3125.29	3125.29	73.0
2019-08-13 00:46:00	ES	Futures	3125.29	3125.29	3125.02	3125.02	22.0
2019-08-13 00:47:00	ES	Futures	3125.29	3125.29	3125.02	3125.02	35.0
2019-08-13 00:48:00	ES	Futures	3125.29	3125.83	3125.02	3125.56	136.0
2019-08-13 00:49:00	ES	Futures	3125.56	3125.56	3125.56	3125.56	79.0

> showing 50 of 70,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time