PREVIEW / futures_1min / 2019-08-14

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-14.parquet
  size:    906 KB
  rows:    71,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-14 00:00:00	ES	Futures	3169.41	3170.5	3169.41	3170.23	289.0
2019-08-14 00:01:00	ES	Futures	3170.5	3170.77	3169.96	3170.5	159.0
2019-08-14 00:02:00	ES	Futures	3170.23	3170.77	3169.69	3170.77	179.0
2019-08-14 00:03:00	ES	Futures	3170.77	3170.77	3170.23	3170.5	145.0
2019-08-14 00:04:00	ES	Futures	3170.5	3170.5	3170.23	3170.23	44.0
2019-08-14 00:05:00	ES	Futures	3170.23	3170.77	3170.23	3170.77	90.0
2019-08-14 00:06:00	ES	Futures	3170.77	3171.31	3170.5	3170.77	257.0
2019-08-14 00:07:00	ES	Futures	3170.77	3171.58	3170.77	3170.77	383.0
2019-08-14 00:08:00	ES	Futures	3170.77	3170.77	3170.5	3170.77	105.0
2019-08-14 00:09:00	ES	Futures	3170.77	3171.31	3170.5	3171.31	207.0
2019-08-14 00:10:00	ES	Futures	3171.31	3171.31	3170.77	3171.31	113.0
2019-08-14 00:11:00	ES	Futures	3171.31	3171.58	3171.04	3171.58	44.0
2019-08-14 00:12:00	ES	Futures	3171.58	3171.58	3171.31	3171.58	43.0
2019-08-14 00:13:00	ES	Futures	3171.58	3171.58	3171.04	3171.58	229.0
2019-08-14 00:14:00	ES	Futures	3171.31	3171.58	3171.31	3171.58	67.0
2019-08-14 00:15:00	ES	Futures	3171.58	3172.93	3171.58	3171.85	498.0
2019-08-14 00:16:00	ES	Futures	3172.12	3172.39	3171.58	3172.12	160.0
2019-08-14 00:17:00	ES	Futures	3172.12	3172.12	3171.85	3172.12	84.0
2019-08-14 00:18:00	ES	Futures	3172.12	3172.66	3172.12	3172.39	57.0
2019-08-14 00:19:00	ES	Futures	3172.39	3172.39	3172.12	3172.12	107.0
2019-08-14 00:20:00	ES	Futures	3172.12	3172.12	3171.58	3171.58	93.0
2019-08-14 00:21:00	ES	Futures	3171.58	3171.85	3171.31	3171.58	113.0
2019-08-14 00:22:00	ES	Futures	3171.58	3171.85	3171.58	3171.58	77.0
2019-08-14 00:23:00	ES	Futures	3171.58	3171.58	3171.31	3171.31	42.0
2019-08-14 00:24:00	ES	Futures	3171.58	3171.58	3171.04	3171.04	15.0
2019-08-14 00:25:00	ES	Futures	3171.04	3171.58	3171.04	3171.58	82.0
2019-08-14 00:26:00	ES	Futures	3171.31	3171.85	3171.31	3171.85	38.0
2019-08-14 00:27:00	ES	Futures	3171.85	3171.85	3171.58	3171.85	37.0
2019-08-14 00:28:00	ES	Futures	3171.58	3171.58	3171.58	3171.58	1.0
2019-08-14 00:29:00	ES	Futures	3171.58	3171.85	3171.58	3171.58	13.0
2019-08-14 00:30:00	ES	Futures	3171.85	3171.85	3171.04	3171.04	43.0
2019-08-14 00:31:00	ES	Futures	3171.04	3171.58	3171.04	3171.31	75.0
2019-08-14 00:32:00	ES	Futures	3171.04	3171.04	3170.77	3171.04	34.0
2019-08-14 00:33:00	ES	Futures	3171.04	3171.31	3171.04	3171.31	66.0
2019-08-14 00:34:00	ES	Futures	3171.31	3171.31	3171.04	3171.04	53.0
2019-08-14 00:35:00	ES	Futures	3171.04	3171.31	3170.77	3171.04	153.0
2019-08-14 00:36:00	ES	Futures	3171.04	3171.31	3170.77	3170.77	14.0
2019-08-14 00:37:00	ES	Futures	3171.04	3171.58	3171.04	3171.31	90.0
2019-08-14 00:38:00	ES	Futures	3171.31	3171.31	3171.04	3171.04	11.0
2019-08-14 00:39:00	ES	Futures	3171.31	3171.58	3171.31	3171.31	32.0
2019-08-14 00:40:00	ES	Futures	3171.31	3171.58	3171.31	3171.31	55.0
2019-08-14 00:41:00	ES	Futures	3171.31	3171.31	3171.31	3171.31	37.0
2019-08-14 00:42:00	ES	Futures	3171.31	3171.85	3171.31	3171.58	51.0
2019-08-14 00:43:00	ES	Futures	3171.58	3171.58	3171.04	3171.31	38.0
2019-08-14 00:44:00	ES	Futures	3171.31	3171.31	3170.77	3170.77	67.0
2019-08-14 00:45:00	ES	Futures	3171.04	3171.04	3170.5	3170.5	106.0
2019-08-14 00:46:00	ES	Futures	3170.77	3171.04	3170.77	3171.04	44.0
2019-08-14 00:47:00	ES	Futures	3170.77	3170.77	3170.5	3170.77	39.0
2019-08-14 00:48:00	ES	Futures	3170.77	3173.75	3170.5	3173.2	1151.0
2019-08-14 00:49:00	ES	Futures	3173.48	3174.02	3173.2	3174.02	738.0

> showing 50 of 71,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time