PREVIEW / futures_1min / 2019-08-15

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-15.parquet
  size:    857 KB
  rows:    71,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-15 00:00:00	ES	Futures	3083.87	3084.14	3083.6	3083.6	123.0
2019-08-15 00:01:00	ES	Futures	3083.6	3084.41	3083.6	3083.87	189.0
2019-08-15 00:02:00	ES	Futures	3083.87	3083.87	3083.06	3083.87	201.0
2019-08-15 00:03:00	ES	Futures	3083.87	3084.68	3083.87	3084.68	180.0
2019-08-15 00:04:00	ES	Futures	3084.68	3084.95	3083.87	3084.68	483.0
2019-08-15 00:05:00	ES	Futures	3084.68	3084.68	3083.6	3084.14	257.0
2019-08-15 00:06:00	ES	Futures	3084.14	3084.41	3083.87	3084.14	172.0
2019-08-15 00:07:00	ES	Futures	3084.14	3084.41	3083.87	3084.41	82.0
2019-08-15 00:08:00	ES	Futures	3084.41	3084.41	3083.87	3084.41	94.0
2019-08-15 00:09:00	ES	Futures	3084.41	3084.41	3083.6	3083.87	146.0
2019-08-15 00:10:00	ES	Futures	3083.87	3083.87	3082.52	3082.52	311.0
2019-08-15 00:11:00	ES	Futures	3082.79	3082.79	3081.98	3082.25	387.0
2019-08-15 00:12:00	ES	Futures	3081.98	3082.52	3081.44	3081.44	350.0
2019-08-15 00:13:00	ES	Futures	3081.44	3081.98	3080.62	3081.17	877.0
2019-08-15 00:14:00	ES	Futures	3081.44	3081.71	3080.35	3080.62	410.0
2019-08-15 00:15:00	ES	Futures	3080.89	3081.71	3080.08	3081.71	439.0
2019-08-15 00:16:00	ES	Futures	3081.71	3081.98	3081.44	3081.98	179.0
2019-08-15 00:17:00	ES	Futures	3081.71	3081.98	3081.44	3081.71	178.0
2019-08-15 00:18:00	ES	Futures	3081.71	3081.71	3081.44	3081.44	49.0
2019-08-15 00:19:00	ES	Futures	3081.71	3082.25	3081.44	3082.25	377.0
2019-08-15 00:20:00	ES	Futures	3082.25	3082.25	3081.17	3081.44	182.0
2019-08-15 00:21:00	ES	Futures	3081.71	3082.25	3081.71	3082.25	87.0
2019-08-15 00:22:00	ES	Futures	3081.98	3081.98	3081.17	3081.44	140.0
2019-08-15 00:23:00	ES	Futures	3081.44	3081.98	3081.17	3081.98	138.0
2019-08-15 00:24:00	ES	Futures	3081.98	3082.25	3081.98	3081.98	185.0
2019-08-15 00:25:00	ES	Futures	3082.25	3082.25	3081.98	3082.25	84.0
2019-08-15 00:26:00	ES	Futures	3081.98	3082.25	3081.98	3082.25	63.0
2019-08-15 00:27:00	ES	Futures	3082.25	3082.79	3081.98	3082.25	222.0
2019-08-15 00:28:00	ES	Futures	3082.25	3083.06	3082.25	3082.52	199.0
2019-08-15 00:29:00	ES	Futures	3082.52	3084.14	3082.52	3083.87	520.0
2019-08-15 00:30:00	ES	Futures	3083.87	3084.14	3082.79	3083.06	234.0
2019-08-15 00:31:00	ES	Futures	3082.79	3083.6	3082.79	3083.6	79.0
2019-08-15 00:32:00	ES	Futures	3083.6	3083.6	3083.06	3083.33	144.0
2019-08-15 00:33:00	ES	Futures	3083.33	3083.87	3083.06	3083.06	157.0
2019-08-15 00:34:00	ES	Futures	3083.06	3083.33	3083.06	3083.33	40.0
2019-08-15 00:35:00	ES	Futures	3083.06	3083.06	3082.79	3083.06	77.0
2019-08-15 00:36:00	ES	Futures	3082.79	3083.33	3082.79	3083.33	89.0
2019-08-15 00:37:00	ES	Futures	3083.33	3083.33	3082.52	3083.33	134.0
2019-08-15 00:38:00	ES	Futures	3083.33	3083.6	3083.06	3083.33	71.0
2019-08-15 00:39:00	ES	Futures	3083.33	3083.33	3083.06	3083.33	47.0
2019-08-15 00:40:00	ES	Futures	3083.06	3083.06	3082.52	3082.79	148.0
2019-08-15 00:41:00	ES	Futures	3082.52	3082.79	3082.25	3082.52	95.0
2019-08-15 00:42:00	ES	Futures	3082.25	3083.33	3082.25	3083.06	234.0
2019-08-15 00:43:00	ES	Futures	3083.06	3083.6	3083.06	3083.33	81.0
2019-08-15 00:44:00	ES	Futures	3083.33	3083.87	3083.33	3083.87	119.0
2019-08-15 00:45:00	ES	Futures	3083.87	3083.87	3083.6	3083.6	113.0
2019-08-15 00:46:00	ES	Futures	3083.33	3083.6	3083.33	3083.6	42.0
2019-08-15 00:47:00	ES	Futures	3083.6	3083.87	3083.6	3083.87	43.0
2019-08-15 00:48:00	ES	Futures	3083.87	3084.68	3083.87	3084.14	481.0
2019-08-15 00:49:00	ES	Futures	3083.87	3084.14	3083.6	3084.14	61.0

> showing 50 of 71,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time