PREVIEW / futures_1min / 2019-08-16

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-16.parquet
  size:    650 KB
  rows:    57,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-16 00:00:00	ES	Futures	3104.45	3104.72	3104.18	3104.18	117.0
2019-08-16 00:01:00	ES	Futures	3104.18	3104.18	3103.9	3103.9	109.0
2019-08-16 00:02:00	ES	Futures	3103.9	3103.9	3103.63	3103.9	143.0
2019-08-16 00:03:00	ES	Futures	3103.63	3103.63	3103.09	3103.09	132.0
2019-08-16 00:04:00	ES	Futures	3103.09	3103.36	3102.82	3103.09	128.0
2019-08-16 00:05:00	ES	Futures	3103.09	3103.09	3102.28	3102.28	212.0
2019-08-16 00:06:00	ES	Futures	3102.28	3102.82	3102.01	3102.82	165.0
2019-08-16 00:07:00	ES	Futures	3102.55	3102.82	3102.28	3102.55	102.0
2019-08-16 00:08:00	ES	Futures	3102.28	3102.55	3102.01	3102.28	198.0
2019-08-16 00:09:00	ES	Futures	3102.28	3102.55	3101.74	3102.55	294.0
2019-08-16 00:10:00	ES	Futures	3102.28	3102.82	3102.28	3102.82	212.0
2019-08-16 00:11:00	ES	Futures	3102.55	3102.82	3102.28	3102.55	152.0
2019-08-16 00:12:00	ES	Futures	3102.55	3102.82	3102.01	3102.82	145.0
2019-08-16 00:13:00	ES	Futures	3102.55	3102.82	3102.01	3102.55	152.0
2019-08-16 00:14:00	ES	Futures	3102.55	3103.36	3102.28	3102.82	317.0
2019-08-16 00:15:00	ES	Futures	3102.82	3103.36	3102.28	3103.09	200.0
2019-08-16 00:16:00	ES	Futures	3103.09	3103.63	3103.09	3103.36	94.0
2019-08-16 00:17:00	ES	Futures	3103.36	3103.36	3102.55	3102.55	191.0
2019-08-16 00:18:00	ES	Futures	3102.55	3102.55	3102.01	3102.28	180.0
2019-08-16 00:19:00	ES	Futures	3102.28	3102.55	3102.01	3102.55	127.0
2019-08-16 00:20:00	ES	Futures	3102.55	3102.55	3102.01	3102.28	129.0
2019-08-16 00:21:00	ES	Futures	3102.01	3102.55	3102.01	3102.55	221.0
2019-08-16 00:22:00	ES	Futures	3102.28	3102.82	3102.28	3102.82	223.0
2019-08-16 00:23:00	ES	Futures	3102.55	3103.09	3102.28	3103.09	242.0
2019-08-16 00:24:00	ES	Futures	3102.82	3103.63	3102.55	3103.36	213.0
2019-08-16 00:25:00	ES	Futures	3103.36	3103.36	3103.09	3103.09	81.0
2019-08-16 00:26:00	ES	Futures	3103.09	3103.63	3102.82	3103.63	254.0
2019-08-16 00:27:00	ES	Futures	3103.36	3104.45	3103.36	3103.9	312.0
2019-08-16 00:28:00	ES	Futures	3103.9	3104.45	3103.9	3104.18	175.0
2019-08-16 00:29:00	ES	Futures	3103.9	3104.18	3103.9	3103.9	124.0
2019-08-16 00:30:00	ES	Futures	3103.9	3104.72	3103.9	3104.45	223.0
2019-08-16 00:31:00	ES	Futures	3104.18	3104.45	3104.18	3104.45	269.0
2019-08-16 00:32:00	ES	Futures	3104.45	3104.72	3103.36	3103.63	421.0
2019-08-16 00:33:00	ES	Futures	3103.63	3103.63	3102.82	3103.36	401.0
2019-08-16 00:34:00	ES	Futures	3103.09	3103.63	3102.82	3103.36	256.0
2019-08-16 00:35:00	ES	Futures	3103.09	3103.63	3102.82	3102.82	206.0
2019-08-16 00:36:00	ES	Futures	3102.82	3102.82	3102.55	3102.55	145.0
2019-08-16 00:37:00	ES	Futures	3102.55	3102.55	3102.01	3102.01	127.0
2019-08-16 00:38:00	ES	Futures	3101.74	3102.01	3101.47	3101.74	250.0
2019-08-16 00:39:00	ES	Futures	3101.47	3102.01	3101.2	3101.47	189.0
2019-08-16 00:40:00	ES	Futures	3101.2	3101.2	3100.66	3100.93	224.0
2019-08-16 00:41:00	ES	Futures	3100.93	3100.93	3100.66	3100.66	100.0
2019-08-16 00:42:00	ES	Futures	3100.66	3100.66	3099.57	3100.11	216.0
2019-08-16 00:43:00	ES	Futures	3100.11	3100.66	3099.84	3100.11	163.0
2019-08-16 00:44:00	ES	Futures	3100.11	3100.66	3099.84	3100.39	177.0
2019-08-16 00:45:00	ES	Futures	3100.11	3100.93	3099.84	3100.93	125.0
2019-08-16 00:46:00	ES	Futures	3100.66	3100.93	3100.39	3100.93	144.0
2019-08-16 00:47:00	ES	Futures	3100.93	3100.93	3100.11	3100.39	128.0
2019-08-16 00:48:00	ES	Futures	3100.39	3100.39	3099.84	3100.39	115.0
2019-08-16 00:49:00	ES	Futures	3100.11	3100.39	3099.57	3100.39	164.0

> showing 50 of 57,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time