PREVIEW / futures_1min / 2019-08-18

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-18.parquet
  size:    128 KB
  rows:    11,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-18 18:00:00	ES	Futures	3132.6	3140.99	3132.06	3140.99	3540.0
2019-08-18 18:01:00	ES	Futures	3140.99	3145.86	3139.91	3144.24	2191.0
2019-08-18 18:02:00	ES	Futures	3143.97	3146.68	3141.8	3144.24	2243.0
2019-08-18 18:03:00	ES	Futures	3144.51	3148.57	3144.24	3145.05	1652.0
2019-08-18 18:04:00	ES	Futures	3144.78	3145.05	3143.7	3144.24	537.0
2019-08-18 18:05:00	ES	Futures	3143.97	3144.51	3142.89	3143.97	418.0
2019-08-18 18:06:00	ES	Futures	3143.7	3143.7	3141.8	3142.34	520.0
2019-08-18 18:07:00	ES	Futures	3142.34	3142.89	3142.07	3142.62	154.0
2019-08-18 18:08:00	ES	Futures	3142.62	3142.89	3142.07	3142.62	205.0
2019-08-18 18:09:00	ES	Futures	3142.62	3143.7	3142.62	3143.16	149.0
2019-08-18 18:10:00	ES	Futures	3142.89	3144.51	3142.89	3143.97	225.0
2019-08-18 18:11:00	ES	Futures	3143.7	3143.7	3142.34	3142.89	197.0
2019-08-18 18:12:00	ES	Futures	3143.16	3144.24	3143.16	3143.7	146.0
2019-08-18 18:13:00	ES	Futures	3143.43	3143.43	3142.62	3142.62	169.0
2019-08-18 18:14:00	ES	Futures	3142.34	3142.62	3142.34	3142.34	123.0
2019-08-18 18:15:00	ES	Futures	3142.34	3143.97	3142.07	3143.43	209.0
2019-08-18 18:16:00	ES	Futures	3143.43	3143.43	3141.53	3141.8	228.0
2019-08-18 18:17:00	ES	Futures	3141.8	3142.07	3141.53	3142.07	111.0
2019-08-18 18:18:00	ES	Futures	3142.07	3142.07	3141.53	3141.53	116.0
2019-08-18 18:19:00	ES	Futures	3141.53	3142.34	3141.53	3142.34	105.0
2019-08-18 18:20:00	ES	Futures	3142.34	3142.34	3141.8	3142.34	43.0
2019-08-18 18:21:00	ES	Futures	3142.34	3142.34	3141.8	3142.07	167.0
2019-08-18 18:22:00	ES	Futures	3142.07	3142.34	3141.8	3142.07	71.0
2019-08-18 18:23:00	ES	Futures	3142.07	3143.16	3142.07	3142.62	184.0
2019-08-18 18:24:00	ES	Futures	3142.62	3143.16	3142.34	3143.16	45.0
2019-08-18 18:25:00	ES	Futures	3142.89	3143.16	3142.34	3142.62	148.0
2019-08-18 18:26:00	ES	Futures	3142.62	3143.7	3142.62	3143.7	277.0
2019-08-18 18:27:00	ES	Futures	3143.43	3143.97	3143.43	3143.97	78.0
2019-08-18 18:28:00	ES	Futures	3144.24	3144.51	3143.97	3143.97	154.0
2019-08-18 18:29:00	ES	Futures	3143.97	3144.24	3143.7	3143.7	49.0
2019-08-18 18:30:00	ES	Futures	3143.7	3144.24	3143.16	3143.43	114.0
2019-08-18 18:31:00	ES	Futures	3143.7	3143.7	3143.43	3143.43	48.0
2019-08-18 18:32:00	ES	Futures	3143.43	3145.05	3143.43	3144.78	352.0
2019-08-18 18:33:00	ES	Futures	3144.78	3145.86	3144.51	3145.32	451.0
2019-08-18 18:34:00	ES	Futures	3145.32	3145.32	3144.24	3144.78	139.0
2019-08-18 18:35:00	ES	Futures	3144.78	3144.78	3144.24	3144.51	95.0
2019-08-18 18:36:00	ES	Futures	3144.51	3144.51	3143.7	3144.51	317.0
2019-08-18 18:37:00	ES	Futures	3144.51	3145.05	3144.24	3144.78	281.0
2019-08-18 18:38:00	ES	Futures	3144.78	3145.05	3144.51	3144.51	76.0
2019-08-18 18:39:00	ES	Futures	3144.51	3144.78	3143.7	3143.7	79.0
2019-08-18 18:40:00	ES	Futures	3143.7	3144.24	3143.43	3143.97	153.0
2019-08-18 18:41:00	ES	Futures	3143.97	3144.24	3143.43	3143.43	61.0
2019-08-18 18:42:00	ES	Futures	3143.43	3144.24	3143.43	3143.97	64.0
2019-08-18 18:43:00	ES	Futures	3143.97	3144.24	3143.43	3143.43	54.0
2019-08-18 18:44:00	ES	Futures	3143.7	3144.51	3143.7	3144.51	86.0
2019-08-18 18:45:00	ES	Futures	3144.24	3144.51	3143.97	3143.97	47.0
2019-08-18 18:46:00	ES	Futures	3143.97	3144.51	3143.97	3144.24	31.0
2019-08-18 18:47:00	ES	Futures	3144.24	3144.24	3143.97	3144.24	21.0
2019-08-18 18:48:00	ES	Futures	3144.24	3144.51	3144.24	3144.24	45.0
2019-08-18 18:49:00	ES	Futures	3144.51	3145.05	3144.51	3145.05	68.0

> showing 50 of 11,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time