PREVIEW / futures_1min / 2019-08-20

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-20.parquet
  size:    716 KB
  rows:    64,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-20 00:00:00	ES	Futures	3169.14	3169.41	3169.14	3169.14	14.0
2019-08-20 00:01:00	ES	Futures	3169.14	3169.41	3169.14	3169.41	100.0
2019-08-20 00:02:00	ES	Futures	3169.41	3169.41	3169.14	3169.14	16.0
2019-08-20 00:03:00	ES	Futures	3169.41	3169.69	3169.14	3169.14	51.0
2019-08-20 00:04:00	ES	Futures	3169.14	3169.41	3168.87	3169.14	108.0
2019-08-20 00:05:00	ES	Futures	3169.14	3169.69	3168.87	3169.41	100.0
2019-08-20 00:06:00	ES	Futures	3169.41	3169.69	3169.41	3169.69	18.0
2019-08-20 00:07:00	ES	Futures	3169.41	3169.41	3169.41	3169.41	48.0
2019-08-20 00:08:00	ES	Futures	3169.69	3169.69	3169.41	3169.41	8.0
2019-08-20 00:09:00	ES	Futures	3169.69	3169.96	3169.41	3169.41	87.0
2019-08-20 00:10:00	ES	Futures	3169.69	3169.69	3169.41	3169.69	41.0
2019-08-20 00:11:00	ES	Futures	3169.41	3169.41	3169.14	3169.41	33.0
2019-08-20 00:12:00	ES	Futures	3169.41	3169.41	3169.14	3169.41	25.0
2019-08-20 00:13:00	ES	Futures	3169.41	3169.41	3169.14	3169.41	11.0
2019-08-20 00:14:00	ES	Futures	3169.41	3169.41	3169.14	3169.14	5.0
2019-08-20 00:15:00	ES	Futures	3169.14	3169.41	3169.14	3169.41	81.0
2019-08-20 00:16:00	ES	Futures	3169.14	3169.14	3168.87	3169.14	33.0
2019-08-20 00:17:00	ES	Futures	3169.14	3169.14	3168.87	3168.87	4.0
2019-08-20 00:18:00	ES	Futures	3168.87	3168.87	3168.6	3168.87	64.0
2019-08-20 00:19:00	ES	Futures	3169.14	3169.41	3169.14	3169.14	61.0
2019-08-20 00:20:00	ES	Futures	3169.14	3169.14	3168.6	3168.87	165.0
2019-08-20 00:21:00	ES	Futures	3168.87	3168.87	3168.6	3168.6	9.0
2019-08-20 00:22:00	ES	Futures	3168.6	3168.6	3168.6	3168.6	86.0
2019-08-20 00:23:00	ES	Futures	3168.6	3168.6	3168.06	3168.06	62.0
2019-08-20 00:24:00	ES	Futures	3168.06	3168.87	3168.06	3168.33	115.0
2019-08-20 00:25:00	ES	Futures	3168.6	3168.6	3168.33	3168.33	56.0
2019-08-20 00:26:00	ES	Futures	3168.6	3169.14	3168.33	3169.14	170.0
2019-08-20 00:27:00	ES	Futures	3168.87	3168.87	3168.33	3168.6	32.0
2019-08-20 00:28:00	ES	Futures	3168.33	3168.6	3168.33	3168.33	8.0
2019-08-20 00:29:00	ES	Futures	3168.6	3168.6	3168.6	3168.6	32.0
2019-08-20 00:30:00	ES	Futures	3168.33	3168.6	3168.33	3168.6	65.0
2019-08-20 00:31:00	ES	Futures	3168.33	3168.33	3168.06	3168.06	47.0
2019-08-20 00:32:00	ES	Futures	3168.06	3168.6	3168.06	3168.33	152.0
2019-08-20 00:33:00	ES	Futures	3168.33	3168.33	3167.79	3167.79	123.0
2019-08-20 00:34:00	ES	Futures	3167.79	3168.06	3167.79	3167.79	99.0
2019-08-20 00:35:00	ES	Futures	3168.06	3168.06	3168.06	3168.06	20.0
2019-08-20 00:36:00	ES	Futures	3168.06	3168.33	3167.79	3167.79	129.0
2019-08-20 00:37:00	ES	Futures	3168.06	3168.06	3167.79	3167.79	10.0
2019-08-20 00:38:00	ES	Futures	3168.06	3168.06	3167.79	3167.79	37.0
2019-08-20 00:39:00	ES	Futures	3167.79	3168.06	3167.79	3168.06	7.0
2019-08-20 00:40:00	ES	Futures	3167.79	3168.06	3167.79	3167.79	6.0
2019-08-20 00:41:00	ES	Futures	3167.79	3168.06	3167.52	3167.52	70.0
2019-08-20 00:42:00	ES	Futures	3167.79	3167.79	3167.52	3167.52	125.0
2019-08-20 00:43:00	ES	Futures	3167.25	3167.52	3167.25	3167.25	122.0
2019-08-20 00:44:00	ES	Futures	3167.52	3167.52	3166.71	3166.98	211.0
2019-08-20 00:45:00	ES	Futures	3166.98	3166.98	3166.71	3166.98	21.0
2019-08-20 00:46:00	ES	Futures	3166.98	3167.25	3166.71	3166.98	78.0
2019-08-20 00:47:00	ES	Futures	3166.98	3167.25	3166.98	3167.25	23.0
2019-08-20 00:48:00	ES	Futures	3167.25	3167.25	3167.25	3167.25	57.0
2019-08-20 00:49:00	ES	Futures	3167.25	3167.25	3167.25	3167.25	5.0

> showing 50 of 64,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time