PREVIEW / futures_1min / 2019-08-21

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-21.parquet
  size:    699 KB
  rows:    64,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-21 00:00:00	ES	Futures	3146.68	3146.95	3146.41	3146.95	120.0
2019-08-21 00:01:00	ES	Futures	3146.68	3146.68	3146.41	3146.68	61.0
2019-08-21 00:02:00	ES	Futures	3146.68	3146.68	3146.41	3146.68	85.0
2019-08-21 00:03:00	ES	Futures	3146.68	3146.68	3146.68	3146.68	27.0
2019-08-21 00:04:00	ES	Futures	3146.41	3146.41	3146.13	3146.41	72.0
2019-08-21 00:05:00	ES	Futures	3146.13	3146.41	3146.13	3146.13	7.0
2019-08-21 00:06:00	ES	Futures	3146.13	3146.13	3145.59	3145.59	184.0
2019-08-21 00:07:00	ES	Futures	3145.59	3145.86	3145.05	3145.32	183.0
2019-08-21 00:08:00	ES	Futures	3145.05	3145.32	3144.51	3145.05	325.0
2019-08-21 00:09:00	ES	Futures	3145.05	3145.32	3145.05	3145.32	64.0
2019-08-21 00:10:00	ES	Futures	3145.05	3145.59	3145.05	3145.59	37.0
2019-08-21 00:11:00	ES	Futures	3145.59	3145.59	3145.32	3145.32	17.0
2019-08-21 00:12:00	ES	Futures	3145.32	3145.59	3145.32	3145.59	4.0
2019-08-21 00:13:00	ES	Futures	3145.59	3146.13	3145.59	3145.86	150.0
2019-08-21 00:14:00	ES	Futures	3145.86	3146.13	3145.59	3145.86	63.0
2019-08-21 00:15:00	ES	Futures	3145.59	3145.86	3145.59	3145.86	57.0
2019-08-21 00:16:00	ES	Futures	3145.86	3146.13	3145.59	3145.59	45.0
2019-08-21 00:17:00	ES	Futures	3145.59	3145.59	3145.59	3145.59	45.0
2019-08-21 00:18:00	ES	Futures	3145.59	3145.59	3145.32	3145.59	67.0
2019-08-21 00:19:00	ES	Futures	3145.59	3145.86	3145.32	3145.59	17.0
2019-08-21 00:20:00	ES	Futures	3145.86	3145.86	3145.59	3145.59	11.0
2019-08-21 00:21:00	ES	Futures	3145.59	3145.86	3145.59	3145.86	9.0
2019-08-21 00:22:00	ES	Futures	3145.86	3146.13	3145.86	3145.86	28.0
2019-08-21 00:23:00	ES	Futures	3145.86	3146.13	3145.86	3145.86	12.0
2019-08-21 00:24:00	ES	Futures	3145.86	3146.13	3145.86	3146.13	33.0
2019-08-21 00:25:00	ES	Futures	3146.13	3146.13	3145.86	3146.13	40.0
2019-08-21 00:26:00	ES	Futures	3146.13	3146.13	3146.13	3146.13	11.0
2019-08-21 00:27:00	ES	Futures	3146.13	3146.13	3146.13	3146.13	1.0
2019-08-21 00:28:00	ES	Futures	3146.13	3146.13	3146.13	3146.13	18.0
2019-08-21 00:29:00	ES	Futures	3146.13	3146.13	3145.86	3145.86	36.0
2019-08-21 00:30:00	ES	Futures	3145.86	3146.13	3145.59	3145.59	54.0
2019-08-21 00:31:00	ES	Futures	3145.59	3145.86	3145.59	3145.86	56.0
2019-08-21 00:32:00	ES	Futures	3145.86	3145.86	3145.59	3145.59	8.0
2019-08-21 00:33:00	ES	Futures	3145.59	3145.86	3145.59	3145.59	65.0
2019-08-21 00:34:00	ES	Futures	3145.32	3145.32	3145.32	3145.32	33.0
2019-08-21 00:35:00	ES	Futures	3145.32	3145.32	3145.05	3145.05	71.0
2019-08-21 00:36:00	ES	Futures	3145.05	3145.32	3145.05	3145.32	28.0
2019-08-21 00:37:00	ES	Futures	3145.59	3145.59	3145.32	3145.59	63.0
2019-08-21 00:38:00	ES	Futures	3145.59	3145.59	3145.59	3145.59	5.0
2019-08-21 00:39:00	ES	Futures	3145.59	3145.59	3144.78	3145.05	101.0
2019-08-21 00:40:00	ES	Futures	3145.32	3145.32	3145.32	3145.32	4.0
2019-08-21 00:41:00	ES	Futures	3145.32	3145.59	3145.32	3145.59	18.0
2019-08-21 00:42:00	ES	Futures	3145.59	3145.59	3145.32	3145.59	5.0
2019-08-21 00:43:00	ES	Futures	3145.32	3145.32	3145.32	3145.32	18.0
2019-08-21 00:44:00	ES	Futures	3145.05	3145.59	3145.05	3145.59	15.0
2019-08-21 00:45:00	ES	Futures	3145.59	3145.59	3145.59	3145.59	43.0
2019-08-21 00:46:00	ES	Futures	3145.86	3145.86	3145.59	3145.86	43.0
2019-08-21 00:47:00	ES	Futures	3145.86	3145.86	3145.32	3145.32	106.0
2019-08-21 00:48:00	ES	Futures	3145.32	3145.32	3145.32	3145.32	22.0
2019-08-21 00:49:00	ES	Futures	3145.59	3145.59	3145.32	3145.32	4.0

> showing 50 of 64,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time