PREVIEW / futures_1min / 2019-08-23

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-23.parquet
  size:    740 KB
  rows:    55,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-23 00:00:00	ES	Futures	3174.83	3175.1	3174.83	3175.1	49.0
2019-08-23 00:01:00	ES	Futures	3175.1	3175.1	3174.83	3174.83	5.0
2019-08-23 00:02:00	ES	Futures	3174.83	3175.1	3174.83	3174.83	38.0
2019-08-23 00:03:00	ES	Futures	3174.83	3174.83	3174.83	3174.83	1.0
2019-08-23 00:04:00	ES	Futures	3174.83	3175.1	3174.56	3174.56	60.0
2019-08-23 00:05:00	ES	Futures	3174.56	3175.1	3174.56	3175.1	46.0
2019-08-23 00:06:00	ES	Futures	3175.1	3175.1	3175.1	3175.1	48.0
2019-08-23 00:07:00	ES	Futures	3175.37	3175.37	3175.37	3175.37	8.0
2019-08-23 00:08:00	ES	Futures	3175.1	3175.64	3175.1	3175.37	106.0
2019-08-23 00:09:00	ES	Futures	3175.1	3175.37	3175.1	3175.1	4.0
2019-08-23 00:10:00	ES	Futures	3175.37	3175.91	3175.37	3175.91	344.0
2019-08-23 00:11:00	ES	Futures	3175.91	3175.91	3175.64	3175.64	57.0
2019-08-23 00:12:00	ES	Futures	3175.91	3175.91	3175.64	3175.91	9.0
2019-08-23 00:13:00	ES	Futures	3175.64	3175.64	3175.64	3175.64	90.0
2019-08-23 00:14:00	ES	Futures	3175.64	3175.64	3175.64	3175.64	36.0
2019-08-23 00:15:00	ES	Futures	3175.64	3175.64	3175.64	3175.64	1.0
2019-08-23 00:16:00	ES	Futures	3175.64	3175.64	3175.37	3175.37	22.0
2019-08-23 00:17:00	ES	Futures	3175.37	3175.64	3175.1	3175.37	101.0
2019-08-23 00:18:00	ES	Futures	3175.64	3175.64	3175.37	3175.37	4.0
2019-08-23 00:19:00	ES	Futures	3175.37	3175.37	3174.83	3174.83	37.0
2019-08-23 00:20:00	ES	Futures	3175.1	3175.1	3174.83	3175.1	46.0
2019-08-23 00:21:00	ES	Futures	3174.83	3175.1	3174.83	3175.1	6.0
2019-08-23 00:22:00	ES	Futures	3175.1	3175.37	3175.1	3175.37	49.0
2019-08-23 00:23:00	ES	Futures	3175.37	3175.64	3175.1	3175.1	156.0
2019-08-23 00:24:00	ES	Futures	3175.1	3175.37	3175.1	3175.1	51.0
2019-08-23 00:25:00	ES	Futures	3175.1	3175.1	3174.83	3175.1	19.0
2019-08-23 00:26:00	ES	Futures	3175.1	3175.1	3175.1	3175.1	28.0
2019-08-23 00:27:00	ES	Futures	3175.1	3175.1	3174.83	3174.83	19.0
2019-08-23 00:28:00	ES	Futures	3175.1	3175.1	3174.83	3175.1	49.0
2019-08-23 00:29:00	ES	Futures	3175.1	3175.37	3175.1	3175.1	22.0
2019-08-23 00:30:00	ES	Futures	3175.1	3175.37	3175.1	3175.1	36.0
2019-08-23 00:31:00	ES	Futures	3175.1	3175.1	3174.29	3174.29	138.0
2019-08-23 00:32:00	ES	Futures	3174.56	3174.56	3174.02	3174.02	111.0
2019-08-23 00:33:00	ES	Futures	3174.02	3174.02	3173.75	3173.75	111.0
2019-08-23 00:34:00	ES	Futures	3173.75	3174.02	3173.75	3173.75	48.0
2019-08-23 00:35:00	ES	Futures	3173.75	3174.02	3173.48	3173.75	95.0
2019-08-23 00:36:00	ES	Futures	3173.75	3174.02	3173.75	3173.75	24.0
2019-08-23 00:37:00	ES	Futures	3174.02	3174.29	3174.02	3174.29	50.0
2019-08-23 00:38:00	ES	Futures	3174.02	3174.29	3174.02	3174.29	12.0
2019-08-23 00:39:00	ES	Futures	3174.29	3174.29	3174.02	3174.02	54.0
2019-08-23 00:40:00	ES	Futures	3174.29	3174.56	3174.29	3174.29	117.0
2019-08-23 00:41:00	ES	Futures	3174.56	3174.56	3174.29	3174.29	61.0
2019-08-23 00:42:00	ES	Futures	3174.29	3174.29	3174.29	3174.29	48.0
2019-08-23 00:43:00	ES	Futures	3174.56	3174.56	3174.29	3174.29	28.0
2019-08-23 00:44:00	ES	Futures	3174.29	3174.29	3174.29	3174.29	2.0
2019-08-23 00:45:00	ES	Futures	3174.29	3174.29	3174.02	3174.29	14.0
2019-08-23 00:46:00	ES	Futures	3174.02	3174.29	3174.02	3174.02	6.0
2019-08-23 00:47:00	ES	Futures	3174.02	3174.02	3174.02	3174.02	5.0
2019-08-23 00:48:00	ES	Futures	3174.02	3174.29	3174.02	3174.02	8.0
2019-08-23 00:49:00	ES	Futures	3174.02	3174.02	3173.75	3173.75	25.0

> showing 50 of 55,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time