PREVIEW / futures_1min / 2019-08-25

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-25.parquet
  size:    180 KB
  rows:    13,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-25 18:00:00	ES	Futures	3065.46	3065.73	3054.64	3055.99	12730.0
2019-08-25 18:01:00	ES	Futures	3055.72	3057.34	3043.0	3044.89	5949.0
2019-08-25 18:02:00	ES	Futures	3045.16	3051.39	3043.81	3050.58	2741.0
2019-08-25 18:03:00	ES	Futures	3050.85	3052.74	3050.58	3051.93	1277.0
2019-08-25 18:04:00	ES	Futures	3052.2	3057.34	3051.93	3055.72	2805.0
2019-08-25 18:05:00	ES	Futures	3055.99	3058.7	3054.64	3054.64	2304.0
2019-08-25 18:06:00	ES	Futures	3054.91	3056.8	3052.74	3053.28	1269.0
2019-08-25 18:07:00	ES	Futures	3053.28	3054.09	3051.93	3053.01	788.0
2019-08-25 18:08:00	ES	Futures	3053.28	3055.45	3053.01	3054.09	910.0
2019-08-25 18:09:00	ES	Futures	3054.37	3055.18	3052.47	3053.82	721.0
2019-08-25 18:10:00	ES	Futures	3053.55	3056.8	3052.74	3054.37	921.0
2019-08-25 18:11:00	ES	Futures	3054.37	3055.45	3053.55	3054.09	335.0
2019-08-25 18:12:00	ES	Futures	3054.09	3055.18	3052.74	3053.01	373.0
2019-08-25 18:13:00	ES	Futures	3053.28	3054.09	3052.47	3053.55	464.0
2019-08-25 18:14:00	ES	Futures	3053.55	3054.37	3052.2	3053.01	665.0
2019-08-25 18:15:00	ES	Futures	3053.01	3055.18	3052.74	3053.28	966.0
2019-08-25 18:16:00	ES	Futures	3053.55	3054.91	3053.28	3054.09	463.0
2019-08-25 18:17:00	ES	Futures	3054.09	3054.37	3053.28	3053.82	388.0
2019-08-25 18:18:00	ES	Futures	3054.09	3055.45	3053.55	3055.18	490.0
2019-08-25 18:19:00	ES	Futures	3054.91	3055.72	3054.64	3055.72	584.0
2019-08-25 18:20:00	ES	Futures	3055.72	3055.72	3053.55	3053.82	486.0
2019-08-25 18:21:00	ES	Futures	3053.82	3053.82	3051.39	3051.66	992.0
2019-08-25 18:22:00	ES	Futures	3051.39	3052.47	3051.12	3051.12	636.0
2019-08-25 18:23:00	ES	Futures	3051.12	3053.01	3050.58	3051.66	1000.0
2019-08-25 18:24:00	ES	Futures	3051.93	3052.2	3049.49	3050.03	809.0
2019-08-25 18:25:00	ES	Futures	3049.76	3050.58	3049.49	3050.3	460.0
2019-08-25 18:26:00	ES	Futures	3050.3	3050.58	3048.14	3048.68	1182.0
2019-08-25 18:27:00	ES	Futures	3048.95	3050.85	3048.14	3048.68	1167.0
2019-08-25 18:28:00	ES	Futures	3048.68	3049.76	3047.6	3047.6	682.0
2019-08-25 18:29:00	ES	Futures	3047.6	3047.87	3046.51	3047.06	800.0
2019-08-25 18:30:00	ES	Futures	3047.06	3050.85	3046.79	3050.3	1010.0
2019-08-25 18:31:00	ES	Futures	3050.03	3054.37	3050.03	3052.74	1764.0
2019-08-25 18:32:00	ES	Futures	3052.74	3056.26	3052.74	3054.91	1179.0
2019-08-25 18:33:00	ES	Futures	3054.91	3054.91	3050.85	3051.39	1251.0
2019-08-25 18:34:00	ES	Futures	3051.39	3052.47	3051.12	3052.2	709.0
2019-08-25 18:35:00	ES	Futures	3051.93	3053.55	3051.39	3053.28	758.0
2019-08-25 18:36:00	ES	Futures	3053.01	3054.37	3052.2	3052.47	660.0
2019-08-25 18:37:00	ES	Futures	3052.74	3054.64	3052.74	3054.37	477.0
2019-08-25 18:38:00	ES	Futures	3054.37	3055.18	3053.82	3054.37	561.0
2019-08-25 18:39:00	ES	Futures	3054.37	3054.37	3052.47	3053.01	440.0
2019-08-25 18:40:00	ES	Futures	3053.28	3055.18	3053.28	3053.82	275.0
2019-08-25 18:41:00	ES	Futures	3054.09	3054.91	3053.01	3054.91	421.0
2019-08-25 18:42:00	ES	Futures	3054.91	3055.45	3054.09	3054.37	323.0
2019-08-25 18:43:00	ES	Futures	3054.37	3055.18	3054.37	3055.18	100.0
2019-08-25 18:44:00	ES	Futures	3055.18	3055.72	3054.91	3055.45	216.0
2019-08-25 18:45:00	ES	Futures	3055.45	3055.72	3053.82	3054.09	310.0
2019-08-25 18:46:00	ES	Futures	3054.09	3055.45	3054.09	3054.64	242.0
2019-08-25 18:47:00	ES	Futures	3054.37	3054.64	3053.55	3053.55	146.0
2019-08-25 18:48:00	ES	Futures	3053.82	3054.09	3051.39	3051.93	388.0
2019-08-25 18:49:00	ES	Futures	3051.66	3052.47	3051.39	3051.39	257.0

> showing 50 of 13,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time