PREVIEW / futures_1min / 2019-08-26

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-26.parquet
  size:    723 KB
  rows:    63,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-26 00:00:00	ES	Futures	3075.75	3076.02	3075.75	3075.75	97.0
2019-08-26 00:01:00	ES	Futures	3075.75	3076.29	3075.75	3075.75	95.0
2019-08-26 00:02:00	ES	Futures	3075.75	3075.75	3075.21	3075.21	70.0
2019-08-26 00:03:00	ES	Futures	3075.21	3076.02	3075.21	3075.75	59.0
2019-08-26 00:04:00	ES	Futures	3075.48	3076.29	3075.48	3076.02	46.0
2019-08-26 00:05:00	ES	Futures	3076.02	3076.56	3073.04	3073.31	809.0
2019-08-26 00:06:00	ES	Futures	3073.59	3073.86	3072.5	3073.59	328.0
2019-08-26 00:07:00	ES	Futures	3073.31	3073.86	3073.04	3073.31	112.0
2019-08-26 00:08:00	ES	Futures	3073.31	3073.59	3073.04	3073.04	59.0
2019-08-26 00:09:00	ES	Futures	3073.04	3073.31	3071.15	3071.69	401.0
2019-08-26 00:10:00	ES	Futures	3071.69	3072.5	3071.15	3071.96	317.0
2019-08-26 00:11:00	ES	Futures	3072.23	3072.23	3071.96	3071.96	131.0
2019-08-26 00:12:00	ES	Futures	3071.96	3072.23	3071.69	3071.96	118.0
2019-08-26 00:13:00	ES	Futures	3071.69	3072.77	3071.69	3072.5	120.0
2019-08-26 00:14:00	ES	Futures	3072.23	3072.77	3071.96	3072.5	153.0
2019-08-26 00:15:00	ES	Futures	3072.5	3072.5	3071.96	3072.5	97.0
2019-08-26 00:16:00	ES	Futures	3072.23	3072.5	3070.88	3070.88	307.0
2019-08-26 00:17:00	ES	Futures	3070.88	3071.69	3070.88	3071.15	316.0
2019-08-26 00:18:00	ES	Futures	3071.15	3071.15	3070.07	3070.61	273.0
2019-08-26 00:19:00	ES	Futures	3070.61	3071.42	3070.61	3070.88	164.0
2019-08-26 00:20:00	ES	Futures	3070.88	3071.42	3070.61	3071.42	133.0
2019-08-26 00:21:00	ES	Futures	3071.42	3071.69	3071.15	3071.42	127.0
2019-08-26 00:22:00	ES	Futures	3071.42	3071.96	3070.88	3071.15	149.0
2019-08-26 00:23:00	ES	Futures	3071.15	3071.42	3070.61	3071.15	100.0
2019-08-26 00:24:00	ES	Futures	3071.15	3071.42	3070.88	3071.15	43.0
2019-08-26 00:25:00	ES	Futures	3071.42	3071.42	3070.07	3070.88	340.0
2019-08-26 00:26:00	ES	Futures	3070.88	3072.5	3070.88	3071.15	163.0
2019-08-26 00:27:00	ES	Futures	3071.15	3071.96	3071.15	3071.69	108.0
2019-08-26 00:28:00	ES	Futures	3071.69	3071.96	3071.15	3071.15	92.0
2019-08-26 00:29:00	ES	Futures	3071.42	3071.69	3069.25	3069.52	381.0
2019-08-26 00:30:00	ES	Futures	3069.8	3071.15	3069.52	3070.61	210.0
2019-08-26 00:31:00	ES	Futures	3070.61	3070.88	3070.34	3070.61	44.0
2019-08-26 00:32:00	ES	Futures	3070.88	3070.88	3070.07	3070.61	84.0
2019-08-26 00:33:00	ES	Futures	3070.34	3072.5	3070.34	3071.69	436.0
2019-08-26 00:34:00	ES	Futures	3071.96	3072.5	3071.69	3071.69	345.0
2019-08-26 00:35:00	ES	Futures	3071.69	3072.5	3071.69	3072.5	148.0
2019-08-26 00:36:00	ES	Futures	3072.5	3072.77	3072.23	3072.5	75.0
2019-08-26 00:37:00	ES	Futures	3072.5	3072.5	3070.61	3070.88	200.0
2019-08-26 00:38:00	ES	Futures	3071.15	3071.15	3070.61	3071.15	62.0
2019-08-26 00:39:00	ES	Futures	3071.15	3071.42	3070.61	3070.88	75.0
2019-08-26 00:40:00	ES	Futures	3070.88	3071.69	3070.88	3071.42	82.0
2019-08-26 00:41:00	ES	Futures	3071.69	3071.69	3071.15	3071.42	55.0
2019-08-26 00:42:00	ES	Futures	3071.69	3072.5	3071.69	3072.5	150.0
2019-08-26 00:43:00	ES	Futures	3072.23	3074.4	3071.96	3073.04	580.0
2019-08-26 00:44:00	ES	Futures	3073.31	3073.59	3072.5	3072.77	103.0
2019-08-26 00:45:00	ES	Futures	3072.77	3073.86	3072.5	3073.59	237.0
2019-08-26 00:46:00	ES	Futures	3073.59	3073.59	3072.77	3073.04	65.0
2019-08-26 00:47:00	ES	Futures	3073.04	3073.31	3072.23	3072.77	133.0
2019-08-26 00:48:00	ES	Futures	3072.5	3072.77	3072.23	3072.5	80.0
2019-08-26 00:49:00	ES	Futures	3072.23	3072.23	3070.88	3071.15	197.0

> showing 50 of 63,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time