PREVIEW / futures_1min / 2019-08-27

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-27.parquet
  size:    740 KB
  rows:    66,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-27 00:00:00	ES	Futures	3121.5	3121.77	3121.23	3121.5	75.0
2019-08-27 00:01:00	ES	Futures	3121.5	3121.77	3121.5	3121.77	44.0
2019-08-27 00:02:00	ES	Futures	3121.77	3121.77	3121.5	3121.5	50.0
2019-08-27 00:03:00	ES	Futures	3121.5	3121.77	3121.5	3121.77	36.0
2019-08-27 00:04:00	ES	Futures	3121.77	3122.04	3121.77	3122.04	115.0
2019-08-27 00:05:00	ES	Futures	3121.77	3122.04	3121.77	3122.04	56.0
2019-08-27 00:06:00	ES	Futures	3122.31	3122.31	3121.77	3122.04	51.0
2019-08-27 00:07:00	ES	Futures	3122.04	3122.31	3119.88	3119.88	604.0
2019-08-27 00:08:00	ES	Futures	3119.88	3120.69	3119.61	3120.42	387.0
2019-08-27 00:09:00	ES	Futures	3120.69	3120.69	3119.88	3119.88	111.0
2019-08-27 00:10:00	ES	Futures	3119.88	3120.42	3119.88	3120.42	58.0
2019-08-27 00:11:00	ES	Futures	3120.42	3120.42	3120.15	3120.42	13.0
2019-08-27 00:12:00	ES	Futures	3120.42	3120.42	3120.15	3120.15	122.0
2019-08-27 00:13:00	ES	Futures	3120.42	3120.42	3120.15	3120.42	54.0
2019-08-27 00:14:00	ES	Futures	3120.42	3120.42	3120.42	3120.42	12.0
2019-08-27 00:15:00	ES	Futures	3120.42	3120.42	3119.88	3120.15	64.0
2019-08-27 00:16:00	ES	Futures	3120.42	3121.23	3120.42	3120.69	115.0
2019-08-27 00:17:00	ES	Futures	3120.96	3122.04	3120.96	3121.77	198.0
2019-08-27 00:18:00	ES	Futures	3121.77	3121.77	3121.5	3121.5	41.0
2019-08-27 00:19:00	ES	Futures	3121.23	3121.23	3121.23	3121.23	49.0
2019-08-27 00:20:00	ES	Futures	3120.96	3121.23	3120.96	3121.23	5.0
2019-08-27 00:21:00	ES	Futures	3121.23	3121.5	3121.23	3121.23	138.0
2019-08-27 00:22:00	ES	Futures	3121.23	3121.5	3120.96	3121.23	59.0
2019-08-27 00:23:00	ES	Futures	3121.5	3121.77	3121.5	3121.77	87.0
2019-08-27 00:24:00	ES	Futures	3121.77	3122.04	3121.77	3122.04	119.0
2019-08-27 00:25:00	ES	Futures	3121.77	3122.04	3121.77	3121.77	70.0
2019-08-27 00:26:00	ES	Futures	3122.04	3122.31	3122.04	3122.04	103.0
2019-08-27 00:27:00	ES	Futures	3121.77	3122.04	3121.5	3121.5	69.0
2019-08-27 00:28:00	ES	Futures	3121.77	3121.77	3121.77	3121.77	35.0
2019-08-27 00:29:00	ES	Futures	3121.77	3122.04	3121.23	3121.5	191.0
2019-08-27 00:30:00	ES	Futures	3121.77	3122.04	3121.77	3122.04	21.0
2019-08-27 00:31:00	ES	Futures	3121.77	3122.04	3121.5	3121.5	79.0
2019-08-27 00:32:00	ES	Futures	3121.5	3121.77	3121.5	3121.77	31.0
2019-08-27 00:33:00	ES	Futures	3121.77	3121.77	3121.77	3121.77	33.0
2019-08-27 00:34:00	ES	Futures	3121.77	3122.04	3121.23	3121.5	170.0
2019-08-27 00:35:00	ES	Futures	3121.5	3121.77	3121.5	3121.5	86.0
2019-08-27 00:36:00	ES	Futures	3121.5	3121.77	3121.23	3121.77	48.0
2019-08-27 00:37:00	ES	Futures	3121.5	3121.5	3121.23	3121.23	23.0
2019-08-27 00:38:00	ES	Futures	3121.5	3121.5	3121.23	3121.5	31.0
2019-08-27 00:39:00	ES	Futures	3121.5	3121.77	3121.5	3121.77	61.0
2019-08-27 00:40:00	ES	Futures	3121.77	3121.77	3121.5	3121.77	23.0
2019-08-27 00:41:00	ES	Futures	3121.77	3121.77	3121.77	3121.77	3.0
2019-08-27 00:42:00	ES	Futures	3121.77	3122.04	3121.77	3122.04	38.0
2019-08-27 00:43:00	ES	Futures	3122.04	3122.31	3121.77	3121.77	135.0
2019-08-27 00:44:00	ES	Futures	3121.77	3121.77	3121.5	3121.5	23.0
2019-08-27 00:45:00	ES	Futures	3121.5	3121.5	3121.5	3121.5	34.0
2019-08-27 00:46:00	ES	Futures	3121.5	3121.77	3121.5	3121.77	32.0
2019-08-27 00:47:00	ES	Futures	3121.77	3121.77	3121.77	3121.77	43.0
2019-08-27 00:48:00	ES	Futures	3122.04	3122.04	3121.5	3121.5	74.0
2019-08-27 00:49:00	ES	Futures	3121.77	3121.77	3121.77	3121.77	61.0

> showing 50 of 66,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time