PREVIEW / futures_1min / 2019-08-28

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-28.parquet
  size:    736 KB
  rows:    66,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-28 00:00:00	ES	Futures	3113.38	3113.92	3113.38	3113.92	142.0
2019-08-28 00:01:00	ES	Futures	3113.92	3114.19	3113.38	3113.65	280.0
2019-08-28 00:02:00	ES	Futures	3113.65	3114.19	3113.65	3114.19	33.0
2019-08-28 00:03:00	ES	Futures	3113.92	3114.46	3113.92	3114.46	168.0
2019-08-28 00:04:00	ES	Futures	3114.19	3115.27	3114.19	3115.27	363.0
2019-08-28 00:05:00	ES	Futures	3115.0	3115.0	3114.46	3114.46	143.0
2019-08-28 00:06:00	ES	Futures	3114.46	3114.73	3114.46	3114.73	56.0
2019-08-28 00:07:00	ES	Futures	3114.46	3114.73	3114.19	3114.46	39.0
2019-08-28 00:08:00	ES	Futures	3114.46	3115.0	3114.46	3114.73	112.0
2019-08-28 00:09:00	ES	Futures	3114.73	3114.73	3114.46	3114.46	26.0
2019-08-28 00:10:00	ES	Futures	3114.46	3114.73	3114.46	3114.46	130.0
2019-08-28 00:11:00	ES	Futures	3114.46	3114.73	3114.46	3114.46	10.0
2019-08-28 00:12:00	ES	Futures	3114.46	3114.46	3113.92	3114.19	58.0
2019-08-28 00:13:00	ES	Futures	3114.19	3114.19	3113.92	3114.19	26.0
2019-08-28 00:14:00	ES	Futures	3114.19	3114.46	3114.19	3114.19	23.0
2019-08-28 00:15:00	ES	Futures	3114.19	3114.46	3114.19	3114.19	51.0
2019-08-28 00:16:00	ES	Futures	3114.19	3114.46	3113.92	3113.92	13.0
2019-08-28 00:17:00	ES	Futures	3113.92	3113.92	3113.65	3113.92	40.0
2019-08-28 00:18:00	ES	Futures	3113.92	3114.19	3113.65	3114.19	116.0
2019-08-28 00:19:00	ES	Futures	3114.19	3114.19	3113.65	3113.65	171.0
2019-08-28 00:20:00	ES	Futures	3113.92	3114.19	3113.65	3113.92	76.0
2019-08-28 00:21:00	ES	Futures	3113.92	3114.19	3113.65	3113.65	26.0
2019-08-28 00:22:00	ES	Futures	3113.65	3113.92	3113.65	3113.65	5.0
2019-08-28 00:23:00	ES	Futures	3113.92	3113.92	3113.38	3113.38	236.0
2019-08-28 00:24:00	ES	Futures	3113.38	3113.65	3113.38	3113.65	83.0
2019-08-28 00:25:00	ES	Futures	3113.65	3113.65	3113.65	3113.65	6.0
2019-08-28 00:26:00	ES	Futures	3113.65	3113.65	3113.65	3113.65	5.0
2019-08-28 00:27:00	ES	Futures	3113.38	3113.38	3113.11	3113.38	129.0
2019-08-28 00:28:00	ES	Futures	3113.11	3113.38	3112.57	3112.57	189.0
2019-08-28 00:29:00	ES	Futures	3112.3	3112.57	3111.75	3112.03	338.0
2019-08-28 00:30:00	ES	Futures	3112.03	3112.57	3112.03	3112.57	87.0
2019-08-28 00:31:00	ES	Futures	3112.57	3112.84	3112.3	3112.84	55.0
2019-08-28 00:32:00	ES	Futures	3112.84	3112.84	3112.03	3112.3	135.0
2019-08-28 00:33:00	ES	Futures	3112.3	3112.57	3112.3	3112.3	24.0
2019-08-28 00:34:00	ES	Futures	3112.3	3112.57	3112.03	3112.3	24.0
2019-08-28 00:35:00	ES	Futures	3112.3	3112.57	3112.3	3112.3	19.0
2019-08-28 00:36:00	ES	Futures	3112.57	3112.57	3112.57	3112.57	2.0
2019-08-28 00:37:00	ES	Futures	3112.3	3112.57	3112.3	3112.3	6.0
2019-08-28 00:38:00	ES	Futures	3112.57	3112.57	3112.3	3112.57	19.0
2019-08-28 00:39:00	ES	Futures	3112.57	3112.57	3112.3	3112.3	31.0
2019-08-28 00:40:00	ES	Futures	3112.3	3112.3	3111.75	3111.75	84.0
2019-08-28 00:41:00	ES	Futures	3111.75	3112.03	3111.48	3111.48	85.0
2019-08-28 00:42:00	ES	Futures	3111.75	3111.75	3111.48	3111.75	84.0
2019-08-28 00:43:00	ES	Futures	3111.48	3111.75	3111.21	3111.48	140.0
2019-08-28 00:44:00	ES	Futures	3111.21	3112.57	3111.21	3112.3	663.0
2019-08-28 00:45:00	ES	Futures	3112.3	3112.57	3112.03	3112.3	232.0
2019-08-28 00:46:00	ES	Futures	3112.3	3112.57	3112.03	3112.3	74.0
2019-08-28 00:47:00	ES	Futures	3112.03	3112.3	3112.03	3112.03	4.0
2019-08-28 00:48:00	ES	Futures	3112.3	3112.57	3111.48	3112.03	203.0
2019-08-28 00:49:00	ES	Futures	3111.75	3112.3	3111.75	3112.3	116.0

> showing 50 of 66,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time