PREVIEW / futures_1min / 2019-08-29

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-29.parquet
  size:    749 KB
  rows:    66,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-29 00:00:00	ES	Futures	3118.25	3118.79	3118.25	3118.79	64.0
2019-08-29 00:01:00	ES	Futures	3118.79	3119.06	3118.79	3118.79	90.0
2019-08-29 00:02:00	ES	Futures	3118.79	3119.06	3118.79	3119.06	6.0
2019-08-29 00:03:00	ES	Futures	3118.79	3118.79	3118.79	3118.79	2.0
2019-08-29 00:04:00	ES	Futures	3118.79	3119.06	3118.79	3119.06	50.0
2019-08-29 00:05:00	ES	Futures	3119.06	3119.06	3118.52	3118.52	63.0
2019-08-29 00:06:00	ES	Futures	3118.52	3119.06	3118.52	3118.79	57.0
2019-08-29 00:07:00	ES	Futures	3119.06	3119.06	3118.52	3118.79	80.0
2019-08-29 00:08:00	ES	Futures	3118.79	3119.06	3118.79	3119.06	24.0
2019-08-29 00:09:00	ES	Futures	3118.79	3118.79	3118.52	3118.79	18.0
2019-08-29 00:10:00	ES	Futures	3118.79	3118.79	3118.52	3118.52	33.0
2019-08-29 00:11:00	ES	Futures	3118.25	3118.52	3118.25	3118.25	26.0
2019-08-29 00:12:00	ES	Futures	3118.25	3118.52	3118.25	3118.52	28.0
2019-08-29 00:14:00	ES	Futures	3118.52	3118.52	3118.25	3118.52	22.0
2019-08-29 00:15:00	ES	Futures	3118.52	3118.79	3118.25	3118.79	75.0
2019-08-29 00:16:00	ES	Futures	3118.52	3118.52	3118.25	3118.25	50.0
2019-08-29 00:17:00	ES	Futures	3118.25	3118.79	3118.25	3118.79	18.0
2019-08-29 00:18:00	ES	Futures	3118.79	3118.79	3118.79	3118.79	3.0
2019-08-29 00:19:00	ES	Futures	3118.52	3118.79	3118.52	3118.52	44.0
2019-08-29 00:20:00	ES	Futures	3118.52	3118.52	3118.25	3118.25	47.0
2019-08-29 00:21:00	ES	Futures	3118.25	3118.25	3118.25	3118.25	68.0
2019-08-29 00:22:00	ES	Futures	3118.25	3118.52	3118.25	3118.25	43.0
2019-08-29 00:23:00	ES	Futures	3118.25	3118.25	3118.25	3118.25	10.0
2019-08-29 00:24:00	ES	Futures	3118.25	3118.25	3118.25	3118.25	2.0
2019-08-29 00:25:00	ES	Futures	3118.52	3119.06	3118.52	3119.06	40.0
2019-08-29 00:26:00	ES	Futures	3118.79	3119.06	3118.79	3119.06	31.0
2019-08-29 00:27:00	ES	Futures	3118.79	3118.79	3118.52	3118.79	206.0
2019-08-29 00:28:00	ES	Futures	3118.79	3118.79	3118.25	3118.25	66.0
2019-08-29 00:29:00	ES	Futures	3118.52	3118.79	3118.52	3118.52	21.0
2019-08-29 00:30:00	ES	Futures	3118.79	3118.79	3118.52	3118.52	70.0
2019-08-29 00:31:00	ES	Futures	3118.52	3118.79	3118.52	3118.52	154.0
2019-08-29 00:32:00	ES	Futures	3118.79	3119.06	3118.52	3119.06	123.0
2019-08-29 00:33:00	ES	Futures	3118.79	3119.06	3118.52	3119.06	151.0
2019-08-29 00:34:00	ES	Futures	3119.06	3119.06	3118.79	3118.79	21.0
2019-08-29 00:35:00	ES	Futures	3119.06	3119.06	3119.06	3119.06	35.0
2019-08-29 00:36:00	ES	Futures	3119.06	3119.33	3119.06	3119.33	39.0
2019-08-29 00:37:00	ES	Futures	3119.61	3119.88	3119.33	3119.61	274.0
2019-08-29 00:38:00	ES	Futures	3119.61	3119.61	3119.33	3119.33	9.0
2019-08-29 00:39:00	ES	Futures	3119.61	3119.61	3119.06	3119.33	137.0
2019-08-29 00:40:00	ES	Futures	3119.61	3119.61	3119.33	3119.33	11.0
2019-08-29 00:41:00	ES	Futures	3119.61	3120.15	3119.61	3119.61	124.0
2019-08-29 00:42:00	ES	Futures	3119.61	3119.61	3119.61	3119.61	100.0
2019-08-29 00:43:00	ES	Futures	3119.61	3119.61	3119.61	3119.61	2.0
2019-08-29 00:44:00	ES	Futures	3119.88	3119.88	3119.61	3119.61	7.0
2019-08-29 00:45:00	ES	Futures	3119.88	3120.15	3119.88	3119.88	167.0
2019-08-29 00:46:00	ES	Futures	3120.15	3120.15	3119.88	3120.15	58.0
2019-08-29 00:47:00	ES	Futures	3119.88	3120.15	3119.88	3120.15	87.0
2019-08-29 00:48:00	ES	Futures	3120.15	3120.42	3120.15	3120.42	124.0
2019-08-29 00:49:00	ES	Futures	3120.42	3120.42	3120.15	3120.42	68.0
2019-08-29 00:50:00	ES	Futures	3120.42	3120.96	3120.42	3120.42	265.0

> showing 50 of 66,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time