PREVIEW / futures_1min / 2019-08-30

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-08-30.parquet
  size:    630 KB
  rows:    54,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-30 00:00:00	ES	Futures	3176.18	3176.45	3175.91	3176.45	167.0
2019-08-30 00:01:00	ES	Futures	3176.18	3176.45	3176.18	3176.18	60.0
2019-08-30 00:02:00	ES	Futures	3176.18	3176.45	3176.18	3176.45	40.0
2019-08-30 00:03:00	ES	Futures	3176.18	3176.45	3175.91	3176.18	125.0
2019-08-30 00:04:00	ES	Futures	3176.18	3176.18	3175.64	3175.91	291.0
2019-08-30 00:05:00	ES	Futures	3175.91	3175.91	3175.64	3175.91	103.0
2019-08-30 00:06:00	ES	Futures	3175.64	3175.91	3175.37	3175.37	34.0
2019-08-30 00:07:00	ES	Futures	3175.64	3175.91	3175.37	3175.64	59.0
2019-08-30 00:08:00	ES	Futures	3175.91	3175.91	3175.64	3175.64	18.0
2019-08-30 00:09:00	ES	Futures	3175.91	3176.18	3175.64	3175.91	217.0
2019-08-30 00:10:00	ES	Futures	3175.91	3176.45	3175.91	3176.18	149.0
2019-08-30 00:11:00	ES	Futures	3176.18	3176.45	3176.18	3176.45	53.0
2019-08-30 00:12:00	ES	Futures	3176.18	3176.45	3176.18	3176.45	7.0
2019-08-30 00:13:00	ES	Futures	3176.45	3176.45	3175.91	3176.45	71.0
2019-08-30 00:14:00	ES	Futures	3176.45	3176.45	3176.18	3176.18	12.0
2019-08-30 00:15:00	ES	Futures	3175.91	3176.18	3175.91	3175.91	75.0
2019-08-30 00:16:00	ES	Futures	3175.91	3176.18	3175.91	3176.18	84.0
2019-08-30 00:17:00	ES	Futures	3175.91	3176.18	3175.91	3176.18	2.0
2019-08-30 00:18:00	ES	Futures	3175.91	3175.91	3175.64	3175.64	60.0
2019-08-30 00:19:00	ES	Futures	3175.91	3176.18	3175.91	3175.91	52.0
2019-08-30 00:20:00	ES	Futures	3175.91	3175.91	3175.64	3175.91	90.0
2019-08-30 00:21:00	ES	Futures	3175.64	3175.91	3175.37	3175.91	85.0
2019-08-30 00:22:00	ES	Futures	3175.64	3175.91	3175.37	3175.37	89.0
2019-08-30 00:23:00	ES	Futures	3175.64	3175.91	3175.64	3175.91	36.0
2019-08-30 00:24:00	ES	Futures	3175.64	3175.91	3175.37	3175.64	55.0
2019-08-30 00:25:00	ES	Futures	3175.37	3175.64	3175.37	3175.37	36.0
2019-08-30 00:26:00	ES	Futures	3175.37	3175.37	3175.1	3175.37	124.0
2019-08-30 00:27:00	ES	Futures	3175.37	3175.64	3175.37	3175.37	105.0
2019-08-30 00:28:00	ES	Futures	3175.64	3175.64	3175.37	3175.64	96.0
2019-08-30 00:29:00	ES	Futures	3175.64	3175.64	3175.37	3175.37	49.0
2019-08-30 00:30:00	ES	Futures	3175.37	3175.64	3175.1	3175.37	90.0
2019-08-30 00:31:00	ES	Futures	3175.64	3176.18	3175.64	3175.64	105.0
2019-08-30 00:32:00	ES	Futures	3175.64	3175.64	3175.64	3175.64	27.0
2019-08-30 00:33:00	ES	Futures	3175.64	3176.18	3175.64	3176.18	76.0
2019-08-30 00:34:00	ES	Futures	3176.18	3176.18	3175.64	3175.64	72.0
2019-08-30 00:35:00	ES	Futures	3175.37	3175.64	3175.37	3175.64	27.0
2019-08-30 00:36:00	ES	Futures	3175.64	3175.64	3175.64	3175.64	29.0
2019-08-30 00:37:00	ES	Futures	3175.37	3175.64	3175.1	3175.1	97.0
2019-08-30 00:38:00	ES	Futures	3175.37	3175.37	3175.1	3175.1	14.0
2019-08-30 00:39:00	ES	Futures	3175.1	3175.64	3175.1	3175.37	102.0
2019-08-30 00:40:00	ES	Futures	3175.1	3175.1	3174.83	3174.83	167.0
2019-08-30 00:41:00	ES	Futures	3175.1	3175.1	3174.83	3174.83	25.0
2019-08-30 00:42:00	ES	Futures	3174.83	3175.1	3174.83	3174.83	59.0
2019-08-30 00:44:00	ES	Futures	3174.83	3174.83	3174.83	3174.83	67.0
2019-08-30 00:45:00	ES	Futures	3175.1	3175.1	3175.1	3175.1	13.0
2019-08-30 00:46:00	ES	Futures	3175.1	3175.1	3175.1	3175.1	2.0
2019-08-30 00:47:00	ES	Futures	3174.83	3174.83	3174.83	3174.83	116.0
2019-08-30 00:48:00	ES	Futures	3174.83	3175.1	3174.83	3174.83	162.0
2019-08-30 00:49:00	ES	Futures	3174.83	3174.83	3174.56	3174.56	18.0
2019-08-30 00:50:00	ES	Futures	3174.56	3174.83	3174.56	3174.83	95.0

> showing 50 of 54,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time