PREVIEW / futures_1min / 2019-09-01

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-01.parquet
  size:    116 KB
  rows:    9,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-01 18:00:00	ES	Futures	3141.26	3142.62	3133.41	3136.93	3662.0
2019-09-01 18:01:00	ES	Futures	3136.93	3142.62	3135.31	3141.26	1949.0
2019-09-01 18:02:00	ES	Futures	3140.99	3141.26	3138.83	3139.64	636.0
2019-09-01 18:03:00	ES	Futures	3139.64	3140.18	3138.01	3138.83	639.0
2019-09-01 18:04:00	ES	Futures	3138.55	3143.16	3138.01	3142.07	1293.0
2019-09-01 18:05:00	ES	Futures	3141.8	3143.7	3140.72	3141.8	705.0
2019-09-01 18:06:00	ES	Futures	3141.8	3143.43	3141.53	3141.8	439.0
2019-09-01 18:07:00	ES	Futures	3141.8	3142.34	3140.99	3142.07	514.0
2019-09-01 18:08:00	ES	Futures	3141.8	3142.07	3140.72	3140.99	218.0
2019-09-01 18:09:00	ES	Futures	3140.99	3141.26	3140.99	3140.99	180.0
2019-09-01 18:10:00	ES	Futures	3140.99	3141.26	3140.72	3140.72	115.0
2019-09-01 18:11:00	ES	Futures	3140.72	3140.99	3140.18	3140.72	206.0
2019-09-01 18:12:00	ES	Futures	3140.45	3142.07	3139.37	3142.07	1316.0
2019-09-01 18:13:00	ES	Futures	3142.07	3144.51	3141.53	3143.7	348.0
2019-09-01 18:14:00	ES	Futures	3143.7	3145.59	3143.7	3145.32	665.0
2019-09-01 18:15:00	ES	Futures	3145.59	3148.03	3145.32	3146.95	893.0
2019-09-01 18:16:00	ES	Futures	3146.95	3147.49	3146.13	3146.68	615.0
2019-09-01 18:17:00	ES	Futures	3146.68	3147.49	3146.41	3146.95	210.0
2019-09-01 18:18:00	ES	Futures	3147.22	3147.49	3146.13	3146.95	246.0
2019-09-01 18:19:00	ES	Futures	3147.22	3148.3	3146.95	3147.76	264.0
2019-09-01 18:20:00	ES	Futures	3147.76	3148.03	3147.22	3147.49	211.0
2019-09-01 18:21:00	ES	Futures	3147.49	3147.76	3146.13	3146.68	248.0
2019-09-01 18:22:00	ES	Futures	3146.41	3146.68	3145.86	3146.41	193.0
2019-09-01 18:23:00	ES	Futures	3146.41	3146.95	3146.41	3146.68	117.0
2019-09-01 18:24:00	ES	Futures	3146.95	3146.95	3146.68	3146.95	24.0
2019-09-01 18:25:00	ES	Futures	3147.22	3147.76	3146.95	3147.49	174.0
2019-09-01 18:26:00	ES	Futures	3147.49	3148.03	3147.49	3148.03	137.0
2019-09-01 18:27:00	ES	Futures	3147.76	3148.03	3147.49	3147.76	101.0
2019-09-01 18:28:00	ES	Futures	3148.03	3148.03	3146.13	3146.95	222.0
2019-09-01 18:29:00	ES	Futures	3146.68	3147.22	3146.68	3146.95	55.0
2019-09-01 18:30:00	ES	Futures	3147.22	3147.22	3146.13	3146.68	102.0
2019-09-01 18:31:00	ES	Futures	3146.41	3146.68	3145.32	3145.32	427.0
2019-09-01 18:32:00	ES	Futures	3145.32	3145.59	3143.7	3144.51	227.0
2019-09-01 18:33:00	ES	Futures	3144.24	3144.51	3143.43	3144.24	288.0
2019-09-01 18:34:00	ES	Futures	3144.24	3144.78	3144.24	3144.78	106.0
2019-09-01 18:35:00	ES	Futures	3144.51	3145.59	3144.51	3145.59	121.0
2019-09-01 18:36:00	ES	Futures	3145.59	3145.59	3144.78	3145.05	79.0
2019-09-01 18:37:00	ES	Futures	3144.78	3145.59	3144.78	3145.32	63.0
2019-09-01 18:38:00	ES	Futures	3145.59	3146.95	3145.32	3146.68	289.0
2019-09-01 18:39:00	ES	Futures	3146.68	3147.76	3146.41	3147.76	209.0
2019-09-01 18:40:00	ES	Futures	3147.76	3148.57	3147.22	3148.57	197.0
2019-09-01 18:41:00	ES	Futures	3148.57	3148.84	3147.76	3147.76	280.0
2019-09-01 18:42:00	ES	Futures	3147.76	3147.76	3147.49	3147.49	64.0
2019-09-01 18:43:00	ES	Futures	3147.76	3147.76	3146.41	3146.95	209.0
2019-09-01 18:44:00	ES	Futures	3146.68	3147.22	3146.13	3147.22	81.0
2019-09-01 18:45:00	ES	Futures	3147.22	3147.49	3146.13	3146.41	149.0
2019-09-01 18:46:00	ES	Futures	3146.41	3146.41	3145.32	3145.59	335.0
2019-09-01 18:47:00	ES	Futures	3145.59	3145.59	3145.32	3145.59	86.0
2019-09-01 18:48:00	ES	Futures	3145.32	3146.68	3145.32	3146.68	147.0
2019-09-01 18:49:00	ES	Futures	3146.95	3147.22	3146.68	3146.68	59.0

> showing 50 of 9,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time