PREVIEW / futures_1min / 2019-09-02

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-02.parquet
  size:    503 KB
  rows:    44,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-02 00:00:00	ES	Futures	3153.44	3153.71	3153.44	3153.44	110.0
2019-09-02 00:01:00	ES	Futures	3153.17	3153.44	3153.17	3153.44	21.0
2019-09-02 00:02:00	ES	Futures	3153.44	3153.44	3152.09	3152.36	202.0
2019-09-02 00:03:00	ES	Futures	3152.36	3152.36	3151.82	3152.36	116.0
2019-09-02 00:04:00	ES	Futures	3152.36	3152.63	3152.09	3152.36	82.0
2019-09-02 00:05:00	ES	Futures	3152.36	3152.63	3152.36	3152.63	49.0
2019-09-02 00:06:00	ES	Futures	3152.36	3152.9	3152.36	3152.9	139.0
2019-09-02 00:07:00	ES	Futures	3152.63	3153.17	3152.63	3153.17	51.0
2019-09-02 00:08:00	ES	Futures	3153.17	3153.44	3152.9	3153.44	105.0
2019-09-02 00:09:00	ES	Futures	3153.17	3153.17	3152.63	3152.9	38.0
2019-09-02 00:10:00	ES	Futures	3152.9	3152.9	3152.63	3152.9	16.0
2019-09-02 00:11:00	ES	Futures	3153.17	3153.17	3152.9	3153.17	25.0
2019-09-02 00:12:00	ES	Futures	3153.17	3153.44	3153.17	3153.44	38.0
2019-09-02 00:13:00	ES	Futures	3153.44	3153.71	3153.17	3153.71	100.0
2019-09-02 00:14:00	ES	Futures	3153.71	3153.98	3153.71	3153.71	29.0
2019-09-02 00:15:00	ES	Futures	3153.71	3153.98	3153.44	3153.44	51.0
2019-09-02 00:16:00	ES	Futures	3153.44	3153.44	3153.17	3153.44	19.0
2019-09-02 00:17:00	ES	Futures	3153.17	3153.71	3153.17	3153.44	16.0
2019-09-02 00:18:00	ES	Futures	3153.44	3153.44	3153.44	3153.44	19.0
2019-09-02 00:19:00	ES	Futures	3153.44	3153.44	3153.44	3153.44	33.0
2019-09-02 00:20:00	ES	Futures	3153.44	3153.44	3153.17	3153.17	42.0
2019-09-02 00:21:00	ES	Futures	3152.9	3152.9	3152.9	3152.9	5.0
2019-09-02 00:22:00	ES	Futures	3152.9	3152.9	3152.63	3152.63	67.0
2019-09-02 00:23:00	ES	Futures	3152.63	3152.63	3152.63	3152.63	43.0
2019-09-02 00:24:00	ES	Futures	3152.36	3152.63	3152.09	3152.09	118.0
2019-09-02 00:25:00	ES	Futures	3152.09	3152.09	3151.55	3151.55	45.0
2019-09-02 00:26:00	ES	Futures	3151.55	3152.09	3151.55	3152.09	51.0
2019-09-02 00:27:00	ES	Futures	3152.09	3152.36	3152.09	3152.36	24.0
2019-09-02 00:28:00	ES	Futures	3152.63	3152.9	3152.36	3152.9	63.0
2019-09-02 00:29:00	ES	Futures	3152.63	3152.63	3152.63	3152.63	39.0
2019-09-02 00:30:00	ES	Futures	3152.63	3153.17	3152.63	3152.9	76.0
2019-09-02 00:31:00	ES	Futures	3152.9	3153.17	3152.9	3153.17	31.0
2019-09-02 00:32:00	ES	Futures	3153.17	3153.44	3152.9	3152.9	68.0
2019-09-02 00:33:00	ES	Futures	3152.9	3153.17	3152.9	3153.17	14.0
2019-09-02 00:34:00	ES	Futures	3152.9	3153.17	3152.9	3152.9	25.0
2019-09-02 00:35:00	ES	Futures	3153.17	3153.17	3152.63	3152.9	142.0
2019-09-02 00:36:00	ES	Futures	3152.9	3153.44	3152.9	3153.44	39.0
2019-09-02 00:37:00	ES	Futures	3153.17	3153.17	3153.17	3153.17	20.0
2019-09-02 00:38:00	ES	Futures	3153.17	3153.17	3153.17	3153.17	63.0
2019-09-02 00:39:00	ES	Futures	3153.17	3153.98	3153.17	3153.98	89.0
2019-09-02 00:40:00	ES	Futures	3153.98	3154.53	3153.98	3153.98	137.0
2019-09-02 00:41:00	ES	Futures	3153.98	3154.26	3153.98	3153.98	17.0
2019-09-02 00:42:00	ES	Futures	3153.98	3153.98	3153.98	3153.98	6.0
2019-09-02 00:43:00	ES	Futures	3153.71	3153.98	3153.44	3153.98	20.0
2019-09-02 00:44:00	ES	Futures	3154.26	3154.53	3154.26	3154.26	50.0
2019-09-02 00:45:00	ES	Futures	3153.98	3154.26	3153.98	3153.98	45.0
2019-09-02 00:46:00	ES	Futures	3153.98	3153.98	3153.98	3153.98	14.0
2019-09-02 00:47:00	ES	Futures	3153.71	3153.71	3153.71	3153.71	20.0
2019-09-02 00:48:00	ES	Futures	3153.71	3153.98	3153.71	3153.71	24.0
2019-09-02 00:49:00	ES	Futures	3153.71	3153.71	3152.63	3152.9	119.0

> showing 50 of 44,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time