PREVIEW / futures_1min / 2019-09-03

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-03.parquet
  size:    756 KB
  rows:    67,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-03 00:00:00	ES	Futures	3149.11	3149.11	3148.84	3149.11	60.0
2019-09-03 00:01:00	ES	Futures	3149.11	3149.38	3148.84	3149.11	28.0
2019-09-03 00:02:00	ES	Futures	3148.84	3149.38	3148.84	3149.38	59.0
2019-09-03 00:03:00	ES	Futures	3149.11	3149.38	3149.11	3149.38	65.0
2019-09-03 00:04:00	ES	Futures	3149.38	3149.38	3149.11	3149.38	81.0
2019-09-03 00:05:00	ES	Futures	3149.65	3149.92	3149.65	3149.92	55.0
2019-09-03 00:06:00	ES	Futures	3149.92	3149.92	3149.65	3149.65	18.0
2019-09-03 00:07:00	ES	Futures	3149.65	3149.65	3149.38	3149.38	72.0
2019-09-03 00:08:00	ES	Futures	3149.38	3149.38	3149.38	3149.38	6.0
2019-09-03 00:09:00	ES	Futures	3149.38	3149.38	3149.11	3149.11	19.0
2019-09-03 00:10:00	ES	Futures	3149.11	3149.38	3149.11	3149.11	57.0
2019-09-03 00:11:00	ES	Futures	3149.11	3149.38	3149.11	3149.38	5.0
2019-09-03 00:12:00	ES	Futures	3149.38	3149.38	3149.11	3149.11	15.0
2019-09-03 00:13:00	ES	Futures	3149.11	3149.38	3149.11	3149.38	59.0
2019-09-03 00:14:00	ES	Futures	3149.38	3149.65	3149.38	3149.65	4.0
2019-09-03 00:15:00	ES	Futures	3149.65	3149.65	3148.84	3149.11	53.0
2019-09-03 00:16:00	ES	Futures	3148.84	3149.11	3148.84	3149.11	2.0
2019-09-03 00:17:00	ES	Futures	3148.84	3149.38	3148.84	3149.11	50.0
2019-09-03 00:18:00	ES	Futures	3148.84	3149.11	3148.84	3148.84	40.0
2019-09-03 00:19:00	ES	Futures	3148.84	3148.84	3148.57	3148.57	34.0
2019-09-03 00:20:00	ES	Futures	3148.57	3149.11	3148.57	3148.84	98.0
2019-09-03 00:21:00	ES	Futures	3149.11	3149.11	3149.11	3149.11	79.0
2019-09-03 00:22:00	ES	Futures	3149.11	3149.38	3149.11	3149.38	43.0
2019-09-03 00:23:00	ES	Futures	3149.65	3149.65	3149.65	3149.65	13.0
2019-09-03 00:24:00	ES	Futures	3149.92	3149.92	3149.65	3149.92	14.0
2019-09-03 00:25:00	ES	Futures	3149.92	3149.92	3149.92	3149.92	9.0
2019-09-03 00:26:00	ES	Futures	3149.92	3149.92	3149.92	3149.92	71.0
2019-09-03 00:27:00	ES	Futures	3149.92	3150.19	3149.92	3150.19	92.0
2019-09-03 00:28:00	ES	Futures	3150.19	3150.19	3149.92	3150.19	24.0
2019-09-03 00:29:00	ES	Futures	3150.19	3150.19	3149.92	3150.19	6.0
2019-09-03 00:30:00	ES	Futures	3150.19	3151.01	3150.19	3151.01	213.0
2019-09-03 00:31:00	ES	Futures	3151.01	3151.55	3150.74	3151.28	229.0
2019-09-03 00:32:00	ES	Futures	3151.55	3151.55	3151.01	3151.28	42.0
2019-09-03 00:33:00	ES	Futures	3151.28	3151.28	3151.01	3151.28	56.0
2019-09-03 00:34:00	ES	Futures	3151.28	3151.55	3151.28	3151.28	70.0
2019-09-03 00:35:00	ES	Futures	3151.28	3151.55	3151.28	3151.28	92.0
2019-09-03 00:36:00	ES	Futures	3151.28	3151.28	3151.01	3151.28	26.0
2019-09-03 00:37:00	ES	Futures	3151.28	3151.28	3151.01	3151.28	61.0
2019-09-03 00:38:00	ES	Futures	3151.28	3151.28	3150.74	3151.01	84.0
2019-09-03 00:39:00	ES	Futures	3151.01	3151.55	3151.01	3151.55	80.0
2019-09-03 00:40:00	ES	Futures	3151.28	3151.28	3150.47	3150.74	109.0
2019-09-03 00:41:00	ES	Futures	3150.74	3150.74	3149.92	3150.19	348.0
2019-09-03 00:42:00	ES	Futures	3150.47	3150.47	3149.92	3150.19	122.0
2019-09-03 00:43:00	ES	Futures	3150.19	3150.47	3149.65	3149.65	92.0
2019-09-03 00:44:00	ES	Futures	3149.65	3150.19	3149.65	3150.19	46.0
2019-09-03 00:45:00	ES	Futures	3150.19	3150.47	3150.19	3150.47	40.0
2019-09-03 00:46:00	ES	Futures	3150.47	3150.47	3150.47	3150.47	1.0
2019-09-03 00:47:00	ES	Futures	3150.47	3150.47	3150.47	3150.47	3.0
2019-09-03 00:48:00	ES	Futures	3150.19	3150.47	3150.19	3150.47	99.0
2019-09-03 00:49:00	ES	Futures	3150.47	3150.74	3150.47	3150.74	52.0

> showing 50 of 67,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time