PREVIEW / futures_1min / 2019-09-04

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-04.parquet
  size:    803 KB
  rows:    67,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-04 00:00:00	ES	Futures	3155.88	3156.15	3155.61	3155.88	108.0
2019-09-04 00:01:00	ES	Futures	3156.15	3156.42	3156.15	3156.42	130.0
2019-09-04 00:02:00	ES	Futures	3156.42	3157.23	3156.15	3156.96	209.0
2019-09-04 00:03:00	ES	Futures	3156.96	3157.77	3156.15	3156.69	462.0
2019-09-04 00:04:00	ES	Futures	3156.96	3157.23	3156.96	3157.23	137.0
2019-09-04 00:05:00	ES	Futures	3156.96	3157.23	3156.69	3157.23	89.0
2019-09-04 00:06:00	ES	Futures	3157.23	3157.5	3156.96	3157.23	113.0
2019-09-04 00:07:00	ES	Futures	3156.96	3157.5	3156.96	3157.5	99.0
2019-09-04 00:08:00	ES	Futures	3157.23	3157.77	3156.96	3156.96	181.0
2019-09-04 00:09:00	ES	Futures	3156.96	3156.96	3156.15	3156.69	248.0
2019-09-04 00:10:00	ES	Futures	3156.42	3156.69	3156.15	3156.42	146.0
2019-09-04 00:11:00	ES	Futures	3156.42	3156.69	3155.88	3156.69	132.0
2019-09-04 00:12:00	ES	Futures	3156.42	3157.23	3156.42	3156.96	79.0
2019-09-04 00:13:00	ES	Futures	3156.96	3157.5	3156.96	3157.5	105.0
2019-09-04 00:14:00	ES	Futures	3157.5	3157.77	3156.96	3157.5	103.0
2019-09-04 00:15:00	ES	Futures	3157.5	3157.77	3157.23	3157.5	117.0
2019-09-04 00:16:00	ES	Futures	3157.5	3157.77	3157.23	3157.5	89.0
2019-09-04 00:17:00	ES	Futures	3157.23	3158.05	3157.23	3158.05	122.0
2019-09-04 00:18:00	ES	Futures	3157.77	3158.05	3157.23	3157.77	90.0
2019-09-04 00:19:00	ES	Futures	3157.5	3158.05	3157.5	3158.05	85.0
2019-09-04 00:20:00	ES	Futures	3158.05	3158.05	3157.5	3157.77	98.0
2019-09-04 00:21:00	ES	Futures	3157.77	3158.32	3157.77	3158.05	82.0
2019-09-04 00:22:00	ES	Futures	3158.05	3158.59	3158.05	3158.32	116.0
2019-09-04 00:23:00	ES	Futures	3158.32	3158.59	3158.05	3158.59	144.0
2019-09-04 00:24:00	ES	Futures	3158.32	3158.59	3158.05	3158.59	100.0
2019-09-04 00:25:00	ES	Futures	3158.59	3158.86	3158.32	3158.59	122.0
2019-09-04 00:26:00	ES	Futures	3158.59	3159.13	3158.59	3159.13	154.0
2019-09-04 00:27:00	ES	Futures	3158.86	3159.13	3158.59	3158.86	86.0
2019-09-04 00:28:00	ES	Futures	3158.86	3159.4	3158.86	3159.13	98.0
2019-09-04 00:29:00	ES	Futures	3159.4	3159.4	3158.86	3159.4	90.0
2019-09-04 00:30:00	ES	Futures	3159.4	3159.4	3158.59	3158.86	130.0
2019-09-04 00:31:00	ES	Futures	3158.86	3159.4	3158.86	3159.4	145.0
2019-09-04 00:32:00	ES	Futures	3159.4	3159.4	3159.13	3159.13	114.0
2019-09-04 00:33:00	ES	Futures	3159.13	3159.67	3159.13	3159.67	89.0
2019-09-04 00:34:00	ES	Futures	3159.67	3159.94	3159.4	3159.4	121.0
2019-09-04 00:35:00	ES	Futures	3159.4	3159.94	3159.4	3159.94	105.0
2019-09-04 00:36:00	ES	Futures	3159.67	3162.65	3159.67	3162.38	1709.0
2019-09-04 00:37:00	ES	Futures	3162.11	3164.27	3161.84	3164.27	949.0
2019-09-04 00:38:00	ES	Futures	3164.27	3165.08	3163.46	3164.27	795.0
2019-09-04 00:39:00	ES	Futures	3164.0	3165.08	3163.73	3164.81	826.0
2019-09-04 00:40:00	ES	Futures	3164.81	3165.9	3164.27	3165.9	1084.0
2019-09-04 00:41:00	ES	Futures	3165.9	3165.9	3164.54	3164.81	547.0
2019-09-04 00:42:00	ES	Futures	3164.54	3164.54	3164.0	3164.54	291.0
2019-09-04 00:43:00	ES	Futures	3164.54	3164.54	3163.73	3164.27	191.0
2019-09-04 00:44:00	ES	Futures	3164.0	3165.08	3163.73	3164.54	527.0
2019-09-04 00:45:00	ES	Futures	3164.54	3164.81	3164.27	3164.54	222.0
2019-09-04 00:46:00	ES	Futures	3164.54	3164.81	3164.27	3164.54	164.0
2019-09-04 00:47:00	ES	Futures	3164.54	3164.54	3163.73	3164.27	152.0
2019-09-04 00:48:00	ES	Futures	3164.0	3164.54	3163.73	3164.27	282.0
2019-09-04 00:49:00	ES	Futures	3164.27	3165.08	3164.27	3164.81	230.0

> showing 50 of 67,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time