PREVIEW / futures_1min / 2019-09-06

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-06.parquet
  size:    612 KB
  rows:    53,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-06 00:00:00	ES	Futures	3225.18	3225.72	3225.18	3225.72	130.0
2019-09-06 00:01:00	ES	Futures	3225.72	3225.99	3225.72	3225.99	71.0
2019-09-06 00:02:00	ES	Futures	3225.99	3225.99	3225.72	3225.99	22.0
2019-09-06 00:03:00	ES	Futures	3225.99	3225.99	3225.72	3225.72	52.0
2019-09-06 00:04:00	ES	Futures	3225.99	3225.99	3225.72	3225.99	24.0
2019-09-06 00:05:00	ES	Futures	3225.99	3225.99	3225.72	3225.72	26.0
2019-09-06 00:06:00	ES	Futures	3225.99	3225.99	3225.72	3225.72	21.0
2019-09-06 00:07:00	ES	Futures	3225.99	3226.26	3225.99	3226.26	109.0
2019-09-06 00:08:00	ES	Futures	3226.26	3226.8	3225.99	3226.8	171.0
2019-09-06 00:09:00	ES	Futures	3226.8	3226.8	3226.53	3226.53	153.0
2019-09-06 00:10:00	ES	Futures	3226.53	3226.8	3226.53	3226.53	66.0
2019-09-06 00:11:00	ES	Futures	3226.53	3226.53	3225.45	3225.45	415.0
2019-09-06 00:12:00	ES	Futures	3225.45	3226.26	3224.91	3226.26	457.0
2019-09-06 00:13:00	ES	Futures	3226.26	3226.53	3225.72	3225.99	281.0
2019-09-06 00:14:00	ES	Futures	3225.99	3226.26	3225.72	3226.26	80.0
2019-09-06 00:15:00	ES	Futures	3226.26	3226.26	3225.99	3226.26	23.0
2019-09-06 00:16:00	ES	Futures	3226.26	3226.26	3225.72	3225.72	208.0
2019-09-06 00:17:00	ES	Futures	3225.99	3225.99	3224.91	3225.18	195.0
2019-09-06 00:18:00	ES	Futures	3224.91	3225.45	3224.91	3225.45	123.0
2019-09-06 00:19:00	ES	Futures	3225.45	3225.45	3224.91	3225.18	112.0
2019-09-06 00:20:00	ES	Futures	3224.91	3225.18	3224.64	3224.91	112.0
2019-09-06 00:21:00	ES	Futures	3225.18	3225.18	3224.91	3225.18	95.0
2019-09-06 00:22:00	ES	Futures	3225.18	3225.45	3224.91	3225.18	50.0
2019-09-06 00:23:00	ES	Futures	3224.91	3225.18	3224.91	3225.18	231.0
2019-09-06 00:24:00	ES	Futures	3224.91	3225.18	3224.91	3225.18	67.0
2019-09-06 00:25:00	ES	Futures	3225.18	3225.18	3225.18	3225.18	57.0
2019-09-06 00:26:00	ES	Futures	3225.18	3225.45	3225.18	3225.45	17.0
2019-09-06 00:27:00	ES	Futures	3225.45	3225.45	3225.18	3225.45	25.0
2019-09-06 00:28:00	ES	Futures	3225.18	3225.45	3225.18	3225.18	7.0
2019-09-06 00:29:00	ES	Futures	3225.45	3225.72	3225.18	3225.45	42.0
2019-09-06 00:30:00	ES	Futures	3225.45	3225.45	3224.91	3225.18	32.0
2019-09-06 00:31:00	ES	Futures	3225.18	3225.18	3224.91	3225.18	17.0
2019-09-06 00:32:00	ES	Futures	3225.18	3225.18	3224.64	3224.64	31.0
2019-09-06 00:33:00	ES	Futures	3224.64	3225.18	3224.64	3224.91	181.0
2019-09-06 00:34:00	ES	Futures	3224.91	3225.18	3224.91	3225.18	35.0
2019-09-06 00:35:00	ES	Futures	3225.18	3225.18	3224.91	3224.91	15.0
2019-09-06 00:36:00	ES	Futures	3224.91	3224.91	3224.64	3224.64	21.0
2019-09-06 00:37:00	ES	Futures	3224.64	3224.91	3224.37	3224.37	109.0
2019-09-06 00:38:00	ES	Futures	3224.37	3224.37	3223.56	3223.83	228.0
2019-09-06 00:39:00	ES	Futures	3223.56	3223.83	3223.56	3223.83	82.0
2019-09-06 00:40:00	ES	Futures	3223.83	3223.83	3223.01	3223.56	296.0
2019-09-06 00:41:00	ES	Futures	3223.56	3223.83	3223.29	3223.56	162.0
2019-09-06 00:42:00	ES	Futures	3223.83	3223.83	3223.56	3223.56	11.0
2019-09-06 00:43:00	ES	Futures	3223.83	3224.1	3223.83	3224.1	29.0
2019-09-06 00:44:00	ES	Futures	3224.1	3224.1	3223.83	3223.83	54.0
2019-09-06 00:45:00	ES	Futures	3224.1	3224.37	3223.83	3223.83	101.0
2019-09-06 00:46:00	ES	Futures	3224.1	3224.37	3224.1	3224.1	38.0
2019-09-06 00:47:00	ES	Futures	3224.1	3224.37	3223.83	3224.37	16.0
2019-09-06 00:48:00	ES	Futures	3224.37	3224.91	3224.1	3224.64	165.0
2019-09-06 00:49:00	ES	Futures	3224.64	3224.91	3224.64	3224.91	114.0

> showing 50 of 53,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time