PREVIEW / futures_1min / 2019-09-08

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-08.parquet
  size:    124 KB
  rows:    10,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-08 18:00:00	ES	Futures	3227.08	3231.41	3226.8	3230.59	1529.0
2019-09-08 18:01:00	ES	Futures	3230.59	3230.86	3229.51	3230.05	339.0
2019-09-08 18:02:00	ES	Futures	3230.05	3230.05	3228.97	3229.51	173.0
2019-09-08 18:03:00	ES	Futures	3229.24	3229.78	3229.24	3229.78	128.0
2019-09-08 18:04:00	ES	Futures	3229.51	3230.05	3229.24	3229.51	106.0
2019-09-08 18:05:00	ES	Futures	3229.24	3229.78	3228.7	3228.7	176.0
2019-09-08 18:06:00	ES	Futures	3228.7	3229.78	3228.7	3229.78	78.0
2019-09-08 18:07:00	ES	Futures	3229.78	3229.78	3229.24	3229.51	65.0
2019-09-08 18:08:00	ES	Futures	3229.78	3230.59	3229.78	3230.32	188.0
2019-09-08 18:09:00	ES	Futures	3230.59	3230.59	3230.05	3230.32	71.0
2019-09-08 18:10:00	ES	Futures	3230.32	3230.59	3230.05	3230.59	50.0
2019-09-08 18:11:00	ES	Futures	3230.59	3230.86	3230.59	3230.86	55.0
2019-09-08 18:12:00	ES	Futures	3230.86	3231.68	3230.86	3231.41	184.0
2019-09-08 18:13:00	ES	Futures	3231.14	3231.68	3230.86	3231.68	177.0
2019-09-08 18:14:00	ES	Futures	3231.68	3231.68	3231.41	3231.68	41.0
2019-09-08 18:15:00	ES	Futures	3231.68	3232.22	3231.68	3232.22	134.0
2019-09-08 18:16:00	ES	Futures	3231.95	3232.22	3231.68	3231.95	101.0
2019-09-08 18:17:00	ES	Futures	3231.68	3232.49	3231.68	3232.22	77.0
2019-09-08 18:18:00	ES	Futures	3232.22	3232.76	3232.22	3232.76	68.0
2019-09-08 18:19:00	ES	Futures	3232.76	3232.76	3231.95	3231.95	163.0
2019-09-08 18:20:00	ES	Futures	3232.22	3232.49	3231.41	3231.41	185.0
2019-09-08 18:21:00	ES	Futures	3231.41	3231.68	3231.14	3231.68	99.0
2019-09-08 18:22:00	ES	Futures	3231.68	3231.95	3231.41	3231.95	44.0
2019-09-08 18:23:00	ES	Futures	3231.95	3232.22	3231.68	3231.95	52.0
2019-09-08 18:24:00	ES	Futures	3231.68	3232.22	3231.68	3232.22	23.0
2019-09-08 18:25:00	ES	Futures	3231.95	3232.22	3231.95	3232.22	26.0
2019-09-08 18:26:00	ES	Futures	3231.95	3231.95	3231.41	3231.68	127.0
2019-09-08 18:27:00	ES	Futures	3231.41	3231.68	3230.86	3230.86	68.0
2019-09-08 18:28:00	ES	Futures	3231.14	3231.41	3230.86	3231.14	73.0
2019-09-08 18:29:00	ES	Futures	3231.14	3231.41	3231.14	3231.41	37.0
2019-09-08 18:30:00	ES	Futures	3231.41	3231.68	3231.14	3231.14	59.0
2019-09-08 18:31:00	ES	Futures	3231.14	3231.41	3229.78	3230.59	223.0
2019-09-08 18:32:00	ES	Futures	3230.32	3230.86	3230.32	3230.32	99.0
2019-09-08 18:33:00	ES	Futures	3230.32	3230.32	3229.78	3230.32	133.0
2019-09-08 18:34:00	ES	Futures	3230.05	3230.32	3230.05	3230.05	32.0
2019-09-08 18:35:00	ES	Futures	3229.78	3230.05	3229.78	3230.05	45.0
2019-09-08 18:36:00	ES	Futures	3230.05	3230.05	3229.78	3230.05	6.0
2019-09-08 18:37:00	ES	Futures	3230.05	3230.32	3229.78	3230.32	134.0
2019-09-08 18:38:00	ES	Futures	3230.32	3230.59	3230.05	3230.59	54.0
2019-09-08 18:39:00	ES	Futures	3230.59	3230.59	3230.32	3230.32	42.0
2019-09-08 18:40:00	ES	Futures	3230.05	3230.59	3230.05	3230.32	30.0
2019-09-08 18:41:00	ES	Futures	3230.32	3230.59	3230.32	3230.59	7.0
2019-09-08 18:42:00	ES	Futures	3230.32	3230.86	3230.32	3230.86	34.0
2019-09-08 18:43:00	ES	Futures	3230.86	3230.86	3230.59	3230.59	15.0
2019-09-08 18:44:00	ES	Futures	3230.59	3230.59	3230.59	3230.59	18.0
2019-09-08 18:45:00	ES	Futures	3230.59	3230.59	3230.32	3230.32	36.0
2019-09-08 18:46:00	ES	Futures	3230.32	3230.59	3230.32	3230.32	21.0
2019-09-08 18:47:00	ES	Futures	3230.32	3230.32	3230.32	3230.32	1.0
2019-09-08 18:48:00	ES	Futures	3230.32	3230.59	3230.32	3230.32	20.0
2019-09-08 18:49:00	ES	Futures	3230.32	3230.59	3230.05	3230.05	41.0

> showing 50 of 10,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time